Kabra Drugs

Kabra Drugs Ltd Historical Data

NSEBSE

₹18.11

(-4.48%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/08/2025

To Date

25/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	18.19	18.97	17.4	18.61	57	4,98,539	27,563
29-Aug-2025	17.9	19.34	17.9	18.52	26	2,44,451	13,084
01-Sep-2025	19.44	19.44	18.15	18.25	47	3,45,154	18,469
02-Sep-2025	18.95	18.96	17.34	18.34	86	7,75,728	43,276
03-Sep-2025	19.2	19.2	17.6	18.47	41	2,54,373	13,833
04-Sep-2025	18.95	18.96	17.55	17.56	59	7,44,485	42,061
05-Sep-2025	17.9	18.43	17.1	18.35	61	14,30,146	79,021
08-Sep-2025	18.8	19.26	18.8	19.26	53	5,62,559	29,229
09-Sep-2025	20.19	20.22	18.37	20.16	75	11,31,127	56,517
10-Sep-2025	19.17	21	19.17	19.9	83	9,38,002	45,507
11-Sep-2025	20	20.54	19.07	19.61	83	12,73,374	64,031
12-Sep-2025	20	20	18.64	19.16	52	3,88,695	19,948
15-Sep-2025	19.99	19.99	18.7	18.95	43	2,81,912	14,601
16-Sep-2025	18.96	19.35	18.35	18.51	29	1,44,316	7,550
17-Sep-2025	18.7	19.24	18.46	18.53	39	7,69,278	41,483
18-Sep-2025	19.35	19.4	18.54	19.3	37	3,94,605	20,482
19-Sep-2025	18.36	20.16	18.36	19.39	43	5,39,463	27,980
22-Sep-2025	20.35	20.35	18.85	19	96	8,46,771	43,612
23-Sep-2025	19	19.5	18.53	18.95	33	1,15,204	6,058
24-Sep-2025	18.57	19	18.43	18.96	34	2,20,391	11,837
25-Sep-2025	19	19	18.02	18.11	44	3,66,562	20,004

Kabra Drugs: Related NEWS

No Record Found

Invest wise with Expert advice