Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 325.7 | 325.7 | 306.7 | 312.85 | 7,101 | 4,53,26,598.85 | 91,283 |
26-Mar-2025 | 312 | 317.6 | 303.3 | 305 | 6,414 | 3,21,23,357.9 | 56,110 |
27-Mar-2025 | 303.5 | 310 | 291 | 296.5 | 15,283 | 40,54,23,001.8 | 6,34,859 |
28-Mar-2025 | 301 | 309.55 | 290.5 | 292 | 4,584 | 3,47,24,384.95 | 64,650 |
01-Apr-2025 | 295.55 | 302.75 | 290.65 | 292.85 | 5,260 | 2,46,69,149.65 | 34,362 |
02-Apr-2025 | 292.85 | 297.55 | 281.05 | 291.75 | 7,588 | 4,10,05,065.55 | 46,326 |
03-Apr-2025 | 287 | 303.95 | 287 | 301.9 | 5,668 | 8,12,42,335.65 | 2,03,163 |
04-Apr-2025 | 298 | 301.7 | 281.65 | 286.25 | 7,054 | 5,52,55,735.35 | 1,12,974 |
07-Apr-2025 | 246 | 271.9 | 245.4 | 263.9 | 4,957 | 2,68,55,512.45 | 38,850 |
08-Apr-2025 | 270.75 | 276.65 | 262.1 | 263.7 | 3,682 | 2,39,96,139.35 | 42,199 |
09-Apr-2025 | 260.3 | 263.7 | 251.8 | 253.8 | 3,065 | 1,50,78,523.25 | 34,199 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
