Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 207.5 | 210.5 | 199 | 203.51 | 1,467 | 70,30,596.91 | 17,289 |
13-Jan-2026 | 203.51 | 207.2 | 200.9 | 204.58 | 705 | 29,93,881.56 | 8,117 |
14-Jan-2026 | 201 | 206.58 | 200.11 | 201.07 | 656 | 32,09,160.4 | 7,931 |
16-Jan-2026 | 200.07 | 204.1 | 198 | 199.09 | 620 | 44,74,919.69 | 18,477 |
19-Jan-2026 | 199.09 | 204 | 193.05 | 194.54 | 815 | 35,38,805.09 | 10,527 |
20-Jan-2026 | 193.03 | 194.71 | 180 | 182.58 | 1,198 | 63,87,121.77 | 22,042 |
21-Jan-2026 | 181 | 210 | 181 | 204.78 | 4,177 | 3,67,77,104.03 | 49,160 |
22-Jan-2026 | 199.4 | 228 | 199.4 | 225.4 | 4,457 | 3,01,13,554.25 | 58,281 |
23-Jan-2026 | 225.4 | 230.87 | 207.1 | 210.44 | 2,690 | 1,62,74,611.79 | 28,400 |
27-Jan-2026 | 206.2 | 212.48 | 198.48 | 201 | 1,375 | 52,46,300.3 | 12,167 |
28-Jan-2026 | 204.99 | 205.5 | 200.21 | 203.62 | 1,128 | 35,26,306.74 | 7,750 |
29-Jan-2026 | 200.65 | 206 | 199.36 | 202.1 | 813 | 37,29,824.9 | 9,661 |
30-Jan-2026 | 198.4 | 199.75 | 188.43 | 199.13 | 1,370 | 60,45,931.7 | 13,145 |
01-Feb-2026 | 198.11 | 199.86 | 191.49 | 198.17 | 669 | 51,48,572.61 | 18,844 |
02-Feb-2026 | 190 | 200.9 | 190 | 199.77 | 1,154 | 84,45,277.08 | 29,576 |
03-Feb-2026 | 204.8 | 226 | 204 | 222.17 | 2,819 | 4,99,72,821.05 | 1,44,056 |
04-Feb-2026 | 221.05 | 245.8 | 216.03 | 240.48 | 3,543 | 3,25,61,918.87 | 60,094 |
05-Feb-2026 | 240.15 | 257.4 | 237 | 255.16 | 3,966 | 4,72,05,907.59 | 1,05,301 |
06-Feb-2026 | 253.89 | 262.5 | 247.51 | 259.56 | 2,781 | 3,13,02,676.57 | 56,813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
