Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2025 | 186.5 | 186.5 | 170 | 172.1 | 149 | 2,82,98,750 | 1,13,000 |
12-Feb-2025 | 172.25 | 186.95 | 166.75 | 181.6 | 76 | 1,36,53,500 | 44,000 |
13-Feb-2025 | 182.95 | 190 | 177 | 179 | 54 | 1,01,23,350 | 42,000 |
14-Feb-2025 | 180 | 180 | 157.05 | 168.85 | 133 | 2,38,94,100 | 67,000 |
17-Feb-2025 | 161 | 166 | 151.35 | 158.6 | 135 | 2,31,55,100 | 63,000 |
18-Feb-2025 | 158.6 | 158.6 | 127.35 | 132.3 | 388 | 6,31,04,750 | 1,88,000 |
19-Feb-2025 | 122.05 | 141.8 | 120 | 137.05 | 168 | 2,49,55,000 | 70,000 |
20-Feb-2025 | 131.05 | 148.4 | 125 | 140.85 | 475 | 10,06,97,300 | 4,71,000 |
25-Feb-2025 | 130 | 134 | 125 | 128.05 | 38 | 49,27,350 | 33,000 |
27-Feb-2025 | 129 | 131 | 125 | 125 | 24 | 38,42,200 | 29,000 |
28-Feb-2025 | 122 | 124.85 | 118.8 | 119.65 | 47 | 61,47,050 | 51,000 |
03-Mar-2025 | 119 | 119 | 113.7 | 113.7 | 27 | 30,83,450 | 27,000 |
04-Mar-2025 | 108.05 | 119.35 | 108.05 | 114.95 | 37 | 58,79,150 | 39,000 |
05-Mar-2025 | 119 | 120.65 | 119 | 120.65 | 20 | 24,04,500 | 18,000 |
06-Mar-2025 | 126.65 | 126.65 | 126.65 | 126.65 | 4 | 5,06,600 | 4,000 |
07-Mar-2025 | 132 | 132.95 | 130 | 132.95 | 41 | 60,91,600 | 46,000 |
10-Mar-2025 | 139.55 | 139.55 | 130 | 131.65 | 36 | 77,59,600 | 55,000 |
11-Mar-2025 | 128.05 | 136.9 | 126.25 | 132.1 | 36 | 64,13,350 | 44,000 |
12-Mar-2025 | 129.45 | 129.5 | 129.45 | 129.45 | 5 | 6,47,350 | 5,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
