Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 78.25 | 78.25 | 73.9 | 75 | 6 | 7,24,960 | 6,400 |
07-Jan-2025 | 66 | 75.25 | 66 | 75.25 | 4 | 4,66,400 | 3,200 |
08-Jan-2025 | 78 | 78 | 78 | 78 | 1 | 1,24,800 | 1,600 |
13-Jan-2025 | 75.66 | 75.66 | 75.66 | 75.66 | 1 | 1,21,056 | 1,600 |
22-Jan-2025 | 73.5 | 77.95 | 73.5 | 75.5 | 4 | 4,83,120 | 4,800 |
24-Jan-2025 | 73.5 | 73.5 | 73.5 | 73.5 | 1 | 1,17,600 | 1,600 |
27-Jan-2025 | 75 | 75 | 75 | 75 | 1 | 1,20,000 | 1,600 |
28-Jan-2025 | 72.5 | 72.5 | 72 | 72 | 2 | 2,31,200 | 3,200 |
30-Jan-2025 | 73 | 73 | 73 | 73 | 1 | 1,16,800 | 1,600 |
31-Jan-2025 | 72 | 72 | 72 | 72 | 1 | 1,15,200 | 1,600 |
01-Feb-2025 | 75 | 78.95 | 75 | 78.95 | 2 | 2,46,320 | 1,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
