Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2025 | 72.5 | 72.5 | 72.5 | 72.5 | 1 | 1,16,000 | 1,600 |
13-Feb-2025 | 70 | 70 | 70 | 70 | 2 | 3,36,000 | 4,800 |
17-Feb-2025 | 67.5 | 67.5 | 66.5 | 67.1 | 5 | 5,36,800 | 8,000 |
19-Feb-2025 | 64.1 | 64.1 | 64.1 | 64.1 | 1 | 1,02,560 | 1,600 |
20-Feb-2025 | 64.1 | 64.1 | 64.1 | 64.1 | 1 | 1,02,560 | 1,600 |
24-Feb-2025 | 63 | 66 | 63 | 64 | 3 | 4,09,600 | 4,800 |
25-Feb-2025 | 64 | 64 | 64 | 64 | 1 | 1,02,400 | 1,600 |
05-Mar-2025 | 60 | 60 | 60 | 60 | 1 | 96,000 | 1,600 |
10-Mar-2025 | 63 | 63 | 60.05 | 60.05 | 2 | 1,96,880 | 3,200 |
11-Mar-2025 | 61 | 61 | 60 | 60.5 | 2 | 1,93,600 | 0 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
