Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 4.5 | 4.5 | 4.08 | 4.4 | 171 | 1,51,595 | 22,063 |
13-Jan-2026 | 4.16 | 4.9 | 4.16 | 4.47 | 369 | 9,92,146 | 1,10,230 |
14-Jan-2026 | 4.32 | 4.74 | 4.32 | 4.5 | 193 | 1,25,597 | 25,820 |
16-Jan-2026 | 4.79 | 4.79 | 4.3 | 4.43 | 229 | 2,23,528 | 39,912 |
19-Jan-2026 | 4.41 | 4.8 | 4.16 | 4.4 | 252 | 2,27,230 | 39,321 |
20-Jan-2026 | 4.35 | 4.56 | 4.3 | 4.36 | 217 | 1,42,507 | 23,356 |
21-Jan-2026 | 4.36 | 4.49 | 4.11 | 4.2 | 179 | 1,56,968 | 31,633 |
22-Jan-2026 | 4.39 | 4.49 | 4.27 | 4.46 | 132 | 1,22,342 | 24,053 |
23-Jan-2026 | 4.59 | 4.6 | 4.25 | 4.31 | 147 | 3,11,828 | 49,562 |
27-Jan-2026 | 4.12 | 4.5 | 4.12 | 4.46 | 171 | 2,36,175 | 46,653 |
28-Jan-2026 | 4.65 | 4.65 | 4.2 | 4.48 | 201 | 4,37,345 | 79,149 |
29-Jan-2026 | 4.49 | 4.68 | 4.32 | 4.53 | 198 | 2,17,010 | 39,201 |
30-Jan-2026 | 4.54 | 4.85 | 4.54 | 4.75 | 195 | 2,81,711 | 43,875 |
01-Feb-2026 | 4.43 | 4.76 | 4.43 | 4.74 | 149 | 1,17,017 | 19,256 |
02-Feb-2026 | 4.75 | 4.94 | 3.99 | 4.27 | 329 | 5,41,308 | 80,814 |
03-Feb-2026 | 4.58 | 4.58 | 4.2 | 4.29 | 155 | 86,588 | 14,047 |
04-Feb-2026 | 4.2 | 4.89 | 4.2 | 4.46 | 150 | 2,51,345 | 38,367 |
05-Feb-2026 | 4.55 | 4.74 | 4.48 | 4.6 | 109 | 2,44,408 | 48,873 |
06-Feb-2026 | 4.69 | 4.89 | 4.6 | 4.65 | 179 | 3,55,738 | 63,765 |
09-Feb-2026 | 4.63 | 4.9 | 4.63 | 4.88 | 222 | 6,10,781 | 1,01,941 |
10-Feb-2026 | 4.9 | 5 | 4.88 | 4.88 | 149 | 2,80,188 | 55,411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
