Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 11.9 | 12.64 | 11.51 | 12.29 | 52 | 2,48,788 | 6,796 |
13-Jan-2026 | 12 | 12.76 | 12 | 12.58 | 33 | 1,61,140 | 2,558 |
14-Jan-2026 | 11.76 | 12.78 | 11.76 | 12.03 | 32 | 1,76,883 | 2,204 |
16-Jan-2026 | 12.03 | 12.89 | 11.5 | 11.99 | 47 | 2,00,577 | 5,829 |
19-Jan-2026 | 11.99 | 13.45 | 11.32 | 11.39 | 40 | 1,80,086 | 3,280 |
20-Jan-2026 | 11.39 | 11.79 | 10.29 | 11.18 | 52 | 1,65,748 | 2,846 |
21-Jan-2026 | 11.99 | 11.99 | 11 | 11 | 25 | 1,35,144 | 3,701 |
22-Jan-2026 | 10.6 | 11.87 | 10.6 | 11.08 | 39 | 1,42,165 | 1,455 |
23-Jan-2026 | 11 | 11.73 | 11 | 11.64 | 39 | 1,28,811 | 566 |
27-Jan-2026 | 11.64 | 11.64 | 11.11 | 11.12 | 32 | 1,35,668 | 1,649 |
28-Jan-2026 | 10.8 | 12.2 | 10.8 | 11.95 | 36 | 1,22,524 | 974 |
29-Jan-2026 | 11 | 11.7 | 10.8 | 11.02 | 57 | 1,84,987 | 3,293 |
30-Jan-2026 | 10.5 | 11.59 | 10.5 | 11.26 | 30 | 1,15,837 | 389 |
01-Feb-2026 | 11.25 | 11.9 | 10.51 | 10.59 | 40 | 1,43,205 | 2,337 |
02-Feb-2026 | 10.5 | 11.42 | 9.7 | 10.44 | 53 | 1,54,877 | 3,998 |
03-Feb-2026 | 10.25 | 11.36 | 10.25 | 10.3 | 63 | 1,93,738 | 7,509 |
04-Feb-2026 | 10.25 | 10.9 | 10 | 10.12 | 37 | 2,03,449 | 8,192 |
05-Feb-2026 | 10.12 | 10.49 | 9.7 | 9.7 | 56 | 2,18,920 | 11,555 |
06-Feb-2026 | 9.79 | 10.95 | 9.26 | 9.59 | 67 | 1,67,389 | 4,870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
