Kajaria Ceramics

Kajaria Ceramics Ltd Historical Data

NSEBSE

₹860.1

(-1.65%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/02/2025

To Date

13/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2025	954.8	959.65	936	939.3	27,870	15,30,63,957.45	88,775
12-Feb-2025	944	944.05	907.05	921.5	29,322	13,85,91,960.1	69,544
13-Feb-2025	916.75	937.95	916.75	929.75	38,200	34,39,43,610.75	2,48,217
14-Feb-2025	935.55	936.15	890.05	911.15	24,392	44,05,58,466.1	3,72,532
17-Feb-2025	906.6	921.6	878.2	890.35	36,702	18,28,10,063.9	1,06,242
18-Feb-2025	894.85	894.85	864.8	870.8	30,182	19,52,38,182.3	1,23,797
19-Feb-2025	870.4	884	862.15	880.75	30,176	20,71,41,278.05	1,41,953
20-Feb-2025	884.4	884.4	862.75	873.15	33,071	27,97,12,815.7	2,23,723
21-Feb-2025	877.35	907.25	857	881.35	49,939	50,75,96,201.6	2,92,510
24-Feb-2025	881	881.35	856.1	862.8	18,447	17,82,75,362.3	1,18,874
25-Feb-2025	867.15	881	852.5	874.3	13,027	14,02,87,122.75	64,387
27-Feb-2025	884.95	884.95	864.1	874.75	11,742	9,05,94,222.35	57,790
28-Feb-2025	865	866.85	846.5	852.3	19,123	15,20,39,481.8	93,556
03-Mar-2025	860	865.35	831.1	859	16,158	11,40,39,473.4	63,271
04-Mar-2025	854.05	869.3	836.4	865.7	20,907	11,40,12,699.1	67,349
05-Mar-2025	850	879.7	850	874.2	23,538	22,31,87,353.2	1,71,437
06-Mar-2025	880	897.45	874.2	886	17,811	13,05,96,503.05	68,126
07-Mar-2025	886.85	897.65	872	876.55	19,099	10,48,77,045.7	60,918
10-Mar-2025	880	886.55	861.1	878.05	16,611	13,17,07,529.05	81,132
11-Mar-2025	877.3	887.8	856.5	885.15	18,263	13,10,64,437.2	80,080
12-Mar-2025	885.15	888.2	870.1	874.55	18,940	15,25,59,061.85	1,11,701

Kajaria Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice