Kajaria Ceramics

Kajaria Ceramics Ltd Historical Data

NSEBSE

₹946.3

(0.62%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	991.8	998.3	969.15	995.15	14,195	12,78,03,874.4	74,851
13-Jan-2026	995	1,000.55	979.25	994.55	14,399	17,51,67,664.75	1,04,459
14-Jan-2026	985	998.8	980	995.55	12,242	16,18,28,912.7	1,23,234
16-Jan-2026	993	1,005.7	984.35	998.95	20,926	24,76,52,119.15	1,64,049
19-Jan-2026	992.55	998.3	982.05	992.8	9,925	8,51,60,478.45	45,537
20-Jan-2026	991	991.05	965.6	972	16,413	15,71,96,055.8	97,613
21-Jan-2026	963.05	969.45	955	964.7	16,912	20,29,22,051.8	1,24,881
22-Jan-2026	964.7	995.95	964.7	993.5	14,215	14,76,69,406.3	73,501
23-Jan-2026	993.5	997	924.8	934.15	27,096	36,35,34,503.65	2,06,210
27-Jan-2026	927	932.4	891.9	901.35	27,503	27,30,26,620.25	1,37,393
28-Jan-2026	901	901	879.3	883.65	24,824	26,85,85,115.9	1,76,613
29-Jan-2026	883.65	896	872.85	891.35	17,779	17,38,32,591.25	1,00,433
30-Jan-2026	882.6	907.4	871	902.4	18,355	22,72,44,953.65	1,24,686
01-Feb-2026	902.95	925.55	871.5	885.2	8,609	8,72,03,406.5	34,673
02-Feb-2026	875	898.5	869.6	894.3	19,394	12,66,37,754.15	75,933
03-Feb-2026	924.8	930.35	898.75	914.9	22,201	33,21,27,971	2,44,449
04-Feb-2026	923.45	928.15	905.45	909.7	13,268	16,08,43,787.15	98,691
05-Feb-2026	913.9	923	897.45	918.9	12,989	8,94,26,665.4	55,351
06-Feb-2026	919.95	943.85	910	940.45	15,840	14,60,34,135.25	54,921
09-Feb-2026	945.1	965	930	955.15	17,068	13,49,44,906.05	72,386
10-Feb-2026	960	964.5	938.2	946.3	17,002	17,03,46,349.2	1,13,114

Kajaria Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice