Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-DEC-2024 | 1,182.5 | 1,194.95 | 1,147 | 1,157.3 | 15,428 | 24,88,77,783.75 | 1,39,782 |
10-DEC-2024 | 1,166.85 | 1,218.85 | 1,155.6 | 1,209.85 | 27,223 | 46,76,85,481.5 | 2,10,437 |
11-DEC-2024 | 1,216 | 1,217 | 1,192.35 | 1,209.45 | 8,573 | 10,29,80,951.85 | 36,386 |
12-DEC-2024 | 1,183.4 | 1,191.9 | 1,142 | 1,178.8 | 39,346 | 78,51,05,500.6 | 3,94,730 |
13-DEC-2024 | 1,171 | 1,178.65 | 1,155.5 | 1,159.5 | 21,711 | 26,75,18,179.7 | 1,55,201 |
16-DEC-2024 | 1,165 | 1,165.55 | 1,150.1 | 1,154.05 | 9,540 | 13,58,77,285.05 | 54,605 |
17-DEC-2024 | 1,159.85 | 1,162 | 1,133.95 | 1,139.4 | 16,798 | 35,67,64,233.95 | 2,05,576 |
18-DEC-2024 | 1,146.75 | 1,151.4 | 1,135.6 | 1,146.25 | 13,564 | 14,80,37,716.05 | 78,279 |
19-DEC-2024 | 1,136 | 1,153.7 | 1,130.05 | 1,151.15 | 11,532 | 9,48,15,979.3 | 46,183 |
20-DEC-2024 | 1,156.9 | 1,159.6 | 1,141.4 | 1,147.25 | 6,011 | 10,28,96,727.7 | 63,704 |
23-DEC-2024 | 1,150 | 1,154.95 | 1,130.15 | 1,132.15 | 5,979 | 5,36,46,081.65 | 23,509 |
24-DEC-2024 | 1,132.15 | 1,139.9 | 1,119.5 | 1,129.45 | 8,951 | 6,52,03,235.5 | 26,657 |
26-DEC-2024 | 1,137.85 | 1,138.85 | 1,103.35 | 1,110.15 | 8,840 | 20,04,54,518.3 | 1,28,612 |
27-DEC-2024 | 1,110.15 | 1,125 | 1,107.25 | 1,118.4 | 7,138 | 8,11,26,281.9 | 40,644 |
30-DEC-2024 | 1,125 | 1,194.95 | 1,106.45 | 1,146.95 | 61,876 | 91,13,22,173.45 | 3,93,648 |
31-DEC-2024 | 1,142.1 | 1,163.85 | 1,120.6 | 1,158.95 | 15,251 | 12,70,39,166.25 | 48,834 |
01-JAN-2025 | 1,155 | 1,181.9 | 1,147 | 1,172.3 | 11,253 | 11,24,43,676.3 | 26,910 |
02-JAN-2025 | 1,166 | 1,166.75 | 1,143 | 1,144.7 | 14,167 | 18,03,02,993.3 | 1,00,012 |
03-JAN-2025 | 1,145.2 | 1,150.45 | 1,133.3 | 1,138.95 | 19,210 | 17,07,63,325.45 | 88,397 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
