Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 209 | 211.5 | 205.55 | 207.8 | 29 | 30,22,250 | 9,500 |
13-Jan-2026 | 209 | 211.95 | 207 | 207 | 15 | 16,76,325 | 6,500 |
14-Jan-2026 | 214.9 | 214.9 | 208.05 | 212.55 | 4 | 4,21,775 | 1,000 |
16-Jan-2026 | 206.5 | 209.95 | 206.2 | 208.5 | 20 | 21,81,900 | 6,500 |
19-Jan-2026 | 205.3 | 205.3 | 201.5 | 201.95 | 12 | 15,28,350 | 6,000 |
20-Jan-2026 | 203 | 211.9 | 203 | 203 | 9 | 11,39,150 | 5,000 |
21-Jan-2026 | 203 | 203 | 188.25 | 192.6 | 37 | 36,04,875 | 14,500 |
22-Jan-2026 | 196.75 | 202 | 196.75 | 200.5 | 13 | 13,97,800 | 5,500 |
23-Jan-2026 | 198 | 198 | 193 | 193.5 | 6 | 5,85,050 | 2,000 |
27-Jan-2026 | 193.55 | 193.6 | 190 | 190.3 | 17 | 18,28,425 | 7,000 |
28-Jan-2026 | 190.5 | 192 | 182.5 | 190.4 | 20 | 19,83,900 | 8,500 |
29-Jan-2026 | 196.95 | 196.95 | 188 | 188.05 | 11 | 11,40,625 | 5,000 |
30-Jan-2026 | 192 | 194 | 190 | 192.9 | 10 | 9,61,525 | 2,500 |
01-Feb-2026 | 194 | 194.85 | 190 | 190.05 | 8 | 9,61,825 | 3,500 |
02-Feb-2026 | 190.05 | 190.05 | 190 | 190 | 2 | 1,90,025 | 1,000 |
03-Feb-2026 | 191 | 194.45 | 190.25 | 191.5 | 19 | 18,21,400 | 5,000 |
04-Feb-2026 | 193.2 | 194 | 192.15 | 192.15 | 5 | 4,82,150 | 1,500 |
05-Feb-2026 | 192 | 192 | 192 | 192 | 2 | 1,92,000 | 1,000 |
06-Feb-2026 | 190 | 192 | 189 | 192 | 6 | 9,52,600 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
