Kaka Industries

Kaka Industries Ltd Historical Data

NSEBSE

₹195.75

(-4.28%)

Sep 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/08/2025

To Date

29/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	199	201.85	198	198.05	14	13,95,025	5,000
02-Sep-2025	207	209.55	207	208.85	17	17,70,050	8,000
03-Sep-2025	211	211.5	208	208.45	16	28,16,775	10,500
04-Sep-2025	210	210	202	202.15	16	23,55,750	10,500
05-Sep-2025	201.5	201.7	198.5	199.75	18	19,07,100	8,500
08-Sep-2025	200.05	208.5	200.05	204.9	28	34,89,625	11,500
09-Sep-2025	202	204	200	204	11	13,13,050	5,500
10-Sep-2025	203.95	209	203.9	208.5	22	26,86,400	10,500
11-Sep-2025	208.4	208.5	202.4	203	30	36,05,600	13,500
12-Sep-2025	204.3	207.95	202.5	203.2	26	26,63,250	10,000
15-Sep-2025	201	209.5	201	202.3	38	47,29,800	18,500
16-Sep-2025	201.2	207	201	203.85	17	18,37,075	6,500
17-Sep-2025	205	208.5	201.05	202.15	21	22,42,375	9,000
18-Sep-2025	202	204.35	201	201.35	16	16,18,975	7,500
19-Sep-2025	203.35	204	200.35	203.95	14	15,19,450	5,500
22-Sep-2025	205	205	200	200.6	36	40,31,025	16,500
23-Sep-2025	202.5	203.4	200	203.3	13	17,19,250	7,000
24-Sep-2025	205	212	205	209.2	57	63,18,825	25,000
25-Sep-2025	206.1	209.5	206.1	209	18	21,80,925	8,500
26-Sep-2025	206	206	202	204.5	19	20,44,725	8,000
29-Sep-2025	200	204.5	189	195.75	38	43,27,825	15,000

Kaka Industries: Related NEWS

No Record Found

Invest wise with Expert advice