Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 4.05 | 4.05 | 3.85 | 3.88 | 55 | 71,779 | 17,324 |
29-Aug-2025 | 3.99 | 3.99 | 3.65 | 3.74 | 113 | 1,59,306 | 35,754 |
01-Sep-2025 | 3.81 | 4.03 | 3.7 | 3.88 | 132 | 3,09,778 | 75,951 |
02-Sep-2025 | 3.96 | 4.12 | 3.7 | 3.81 | 145 | 2,35,817 | 49,913 |
03-Sep-2025 | 3.99 | 3.99 | 3.71 | 3.93 | 104 | 1,06,837 | 24,712 |
04-Sep-2025 | 4 | 4.15 | 3.89 | 4 | 139 | 1,87,504 | 35,718 |
05-Sep-2025 | 4.17 | 4.17 | 3.84 | 4.02 | 53 | 34,528 | 6,839 |
08-Sep-2025 | 4.02 | 4.1 | 3.94 | 3.97 | 69 | 21,877 | 4,057 |
09-Sep-2025 | 4.09 | 4.2 | 3.99 | 4.02 | 47 | 71,585 | 16,594 |
10-Sep-2025 | 4.17 | 4.17 | 3.82 | 3.98 | 77 | 35,267 | 6,159 |
11-Sep-2025 | 4.1 | 4.17 | 3.97 | 4.03 | 85 | 41,696 | 7,367 |
12-Sep-2025 | 4.07 | 4.18 | 3.9 | 3.99 | 65 | 45,574 | 7,230 |
15-Sep-2025 | 3.96 | 4.16 | 3.8 | 3.92 | 120 | 1,95,957 | 39,728 |
16-Sep-2025 | 4 | 4 | 3.9 | 3.96 | 80 | 64,437 | 16,093 |
17-Sep-2025 | 4.05 | 4.36 | 3.97 | 4.06 | 149 | 2,11,600 | 44,042 |
18-Sep-2025 | 4.25 | 4.25 | 4.07 | 4.12 | 97 | 1,02,403 | 19,434 |
19-Sep-2025 | 4.23 | 4.23 | 3.9 | 4.06 | 213 | 3,12,625 | 49,660 |
22-Sep-2025 | 3.91 | 4.19 | 3.91 | 3.97 | 90 | 36,925 | 6,951 |
23-Sep-2025 | 3.97 | 4.08 | 3.85 | 3.94 | 58 | 34,368 | 7,210 |
24-Sep-2025 | 3.94 | 4.05 | 3.85 | 3.9 | 84 | 57,768 | 10,200 |
25-Sep-2025 | 3.91 | 4 | 3.8 | 3.83 | 86 | 72,248 | 15,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.