Kalyan Capitals

Kalyan Capitals Ltd Historical Data

NSEBSE

₹9.35

(-0.74%)

Mar 7, 2025|03:41:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	12.89	12.89	12.36	12.6	140	1,40,594	8,645
06-Feb-2025	12.6	12.69	11.7	12.15	157	2,55,845	18,349
07-Feb-2025	12.44	12.44	12.02	12.28	116	1,27,344	8,069
10-Feb-2025	12.43	12.43	11.5	11.75	161	3,72,414	29,445
11-Feb-2025	11.6	11.99	11.24	11.49	145	4,05,287	27,219
12-Feb-2025	11.72	11.88	11.1	11.16	177	2,89,688	20,668
13-Feb-2025	11.4	11.59	11.21	11.33	72	1,06,181	7,670
14-Feb-2025	11.01	11.49	10.6	10.82	141	1,37,128	9,199
17-Feb-2025	11.28	11.28	10.61	10.83	112	2,21,085	19,807
18-Feb-2025	10.83	10.83	8.67	8.75	564	20,76,295	1,59,570
19-Feb-2025	8.7	9.97	8.51	9.95	253	8,52,451	82,945
20-Feb-2025	9.58	10.9	9.57	10.38	189	5,06,440	40,358
21-Feb-2025	10.64	10.64	9.65	9.82	178	4,31,545	33,044
24-Feb-2025	9.82	9.82	8.57	9.57	133	2,14,094	15,242
25-Feb-2025	10	10.48	9.05	9.66	137	1,70,611	13,275
27-Feb-2025	10	10	9	9.39	134	2,58,524	24,638
28-Feb-2025	9.21	9.3	8.96	9.18	134	1,77,109	15,824
03-Mar-2025	9.01	9.66	8.75	9.11	146	8,15,937	76,986
04-Mar-2025	9	9.52	9	9.36	142	4,24,595	31,811
05-Mar-2025	10.29	10.29	9.27	9.35	152	2,32,408	18,080
06-Mar-2025	9.01	10.19	9.01	9.42	152	2,21,979	17,534

Kalyan Capitals: Related NEWS

No Record Found

Invest wise with Expert advice