Kalyan Capitals

Kalyan Capitals Ltd Historical Data

NSEBSE

₹13.19

(0.92%)

Dec 26, 2024|03:43:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-NOV-2024	14.23	14.23	13.27	13.48	172	2,78,395	15,171
27-NOV-2024	13.73	13.99	13.5	13.8	179	3,42,334	16,355
28-NOV-2024	13.81	13.94	13.6	13.61	156	3,00,518	17,282
29-NOV-2024	14	14	13.33	13.65	251	5,95,666	35,431
02-DEC-2024	13.45	13.84	13.45	13.68	194	3,11,362	16,652
03-DEC-2024	13.94	13.94	13.5	13.75	212	5,22,275	32,743
04-DEC-2024	13.75	13.9	13.41	13.68	175	2,66,629	14,271
05-DEC-2024	13.45	13.87	13.45	13.81	184	4,20,473	27,961
06-DEC-2024	13.97	14.21	13.5	13.79	265	12,18,100	76,224
09-DEC-2024	14.19	14.19	13.42	13.93	315	9,54,313	59,023
10-DEC-2024	14.14	14.14	13.67	13.84	202	5,76,442	34,970
11-DEC-2024	14.1	14.1	13.71	13.92	121	1,96,687	10,890
12-DEC-2024	14.03	14.03	13.11	13.57	215	4,45,607	22,304
13-DEC-2024	13.79	13.79	13.2	13.61	243	6,11,051	31,708
16-DEC-2024	13.62	13.75	13.35	13.57	164	4,15,894	20,117
17-DEC-2024	13.35	13.7	13.35	13.41	154	3,02,308	19,343
18-DEC-2024	13.62	13.62	13.15	13.4	99	1,31,001	8,981
19-DEC-2024	13.4	13.71	13.01	13.23	206	22,30,973	1,50,340
20-DEC-2024	13.1	13.5	13	13.07	159	2,65,873	15,105
23-DEC-2024	13.2	13.46	12.8	13.02	196	3,45,074	23,018
24-DEC-2024	13.4	13.4	12.8	13.07	188	5,30,041	27,407

Kalyan Capitals: Related NEWS

No Record Found

Invest wise with Expert advice