Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 449 | 470 | 440.05 | 462.35 | 24 | 36,14,012 | 7,250 |
13-Jan-2026 | 463 | 487 | 463 | 483.55 | 39 | 69,00,362 | 13,500 |
14-Jan-2026 | 478.95 | 480 | 470 | 476.2 | 22 | 27,47,212 | 4,750 |
16-Jan-2026 | 484.9 | 485 | 461 | 471.95 | 19 | 23,80,387 | 4,000 |
19-Jan-2026 | 472 | 480 | 469 | 480 | 6 | 7,09,500 | 1,500 |
20-Jan-2026 | 461.35 | 478 | 452.55 | 459.4 | 31 | 43,25,850 | 6,000 |
21-Jan-2026 | 465 | 465 | 455.1 | 457.85 | 19 | 22,99,962 | 4,250 |
22-Jan-2026 | 464.95 | 474.95 | 460 | 467.05 | 35 | 44,50,137 | 6,750 |
23-Jan-2026 | 484.4 | 500 | 455.05 | 459.9 | 35 | 49,15,625 | 7,250 |
27-Jan-2026 | 459.9 | 467.95 | 458 | 459.25 | 13 | 16,15,637 | 2,500 |
28-Jan-2026 | 459 | 470 | 459 | 464.75 | 11 | 20,84,900 | 4,000 |
29-Jan-2026 | 470 | 470 | 465 | 465 | 7 | 8,17,737 | 1,250 |
30-Jan-2026 | 441.45 | 460 | 441.45 | 458 | 18 | 21,62,462 | 3,500 |
01-Feb-2026 | 475 | 517.6 | 471 | 478.05 | 144 | 1,91,29,312 | 25,750 |
02-Feb-2026 | 483.3 | 514.45 | 483.3 | 486.85 | 97 | 1,53,92,037 | 25,250 |
03-Feb-2026 | 518 | 518 | 480 | 483 | 57 | 78,66,325 | 13,500 |
04-Feb-2026 | 483.5 | 485 | 470 | 471.55 | 28 | 37,10,137 | 7,000 |
05-Feb-2026 | 480 | 480 | 465 | 469.35 | 28 | 41,61,887 | 6,750 |
06-Feb-2026 | 471 | 485 | 468.05 | 476.2 | 54 | 75,16,425 | 11,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
