Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 548 | 548 | 536.55 | 543.9 | 35 | 51,52,537 | 6,750 |
02-Sep-2025 | 545 | 547.45 | 541.5 | 546 | 33 | 55,91,537 | 9,000 |
03-Sep-2025 | 539.5 | 545.95 | 535 | 540.45 | 44 | 63,43,287 | 8,000 |
04-Sep-2025 | 545.45 | 545.45 | 530.15 | 540.65 | 20 | 28,23,025 | 4,750 |
05-Sep-2025 | 542 | 601 | 522 | 566.25 | 156 | 16,67,68,787 | 3,06,000 |
08-Sep-2025 | 598 | 624 | 578.5 | 597.25 | 166 | 3,25,07,875 | 43,500 |
09-Sep-2025 | 597.25 | 598.15 | 580 | 586.35 | 34 | 53,12,737 | 8,250 |
10-Sep-2025 | 581 | 622 | 571.35 | 603.15 | 77 | 1,58,58,087 | 21,250 |
11-Sep-2025 | 603 | 625 | 603 | 617 | 66 | 1,25,98,200 | 16,500 |
12-Sep-2025 | 605 | 615 | 601 | 601.55 | 32 | 57,67,737 | 7,500 |
15-Sep-2025 | 601.55 | 601.55 | 580.4 | 581.75 | 33 | 55,92,512 | 8,500 |
16-Sep-2025 | 585 | 587.95 | 549.95 | 562.95 | 66 | 97,70,125 | 12,750 |
17-Sep-2025 | 555.2 | 566 | 550 | 562.5 | 56 | 84,50,512 | 11,000 |
18-Sep-2025 | 557 | 597 | 557 | 579.4 | 40 | 63,53,325 | 7,750 |
19-Sep-2025 | 570 | 583.85 | 570 | 578.1 | 16 | 25,91,875 | 4,000 |
22-Sep-2025 | 584 | 592 | 566 | 567.85 | 25 | 40,48,062 | 5,500 |
23-Sep-2025 | 564.85 | 583.95 | 559 | 575 | 24 | 36,78,875 | 6,000 |
24-Sep-2025 | 578 | 605 | 578 | 600.25 | 31 | 46,22,600 | 7,750 |
25-Sep-2025 | 605 | 605 | 575 | 581.35 | 22 | 33,65,675 | 4,000 |
26-Sep-2025 | 580 | 585.95 | 577.95 | 580.05 | 20 | 30,57,150 | 4,000 |
29-Sep-2025 | 615 | 615 | 565.05 | 608.2 | 69 | 1,28,16,187 | 16,750 |
30-Sep-2025 | 610 | 615 | 605 | 610.25 | 23 | 36,57,475 | 4,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.