Kalyani Invest.

Kalyani Investment Company Ltd Historical Data

NSEBSE

₹4,124.8

(1.59%)

Mar 7, 2025|03:40:23 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	4,700	4,887.9	4,700	4,807.7	905	1,54,52,094.8	1,932
06-Feb-2025	4,852.35	4,867.45	4,599.95	4,773.95	954	1,65,87,450.4	1,381
07-Feb-2025	4,790	4,859.75	4,626	4,675.45	948	1,32,77,207.7	1,819
10-Feb-2025	4,599	4,637	4,332.2	4,426.15	1,105	2,11,48,753.05	3,066
11-Feb-2025	4,477.55	4,477.55	4,310	4,331.55	1,070	1,40,71,852.55	1,956
12-Feb-2025	4,288	4,353.85	4,086.05	4,255.7	1,465	1,30,62,556.9	1,282
13-Feb-2025	4,095	4,360	4,095	4,239.1	947	80,92,069.3	622
14-Feb-2025	4,244.9	4,380	3,986.5	4,039.1	2,076	3,10,40,824.9	4,516
17-Feb-2025	4,340	4,340	3,760	3,854.85	3,125	5,41,98,664.2	9,322
18-Feb-2025	3,864.05	3,915.95	3,674.1	3,737.9	1,634	1,85,10,157.3	2,466
19-Feb-2025	3,750	3,891.6	3,701.85	3,870.8	1,788	2,71,70,948.85	4,851
20-Feb-2025	3,928.85	4,023.95	3,847.05	3,996.05	1,457	2,20,60,215.65	3,215
21-Feb-2025	3,956.1	4,087.9	3,901.6	3,972.35	1,084	97,75,419.4	1,177
24-Feb-2025	3,912.75	3,976.95	3,840	3,934.55	792	64,29,239.45	715
25-Feb-2025	3,973	3,998	3,825.5	3,879.3	871	1,14,07,706.35	1,870
27-Feb-2025	3,872.65	3,917	3,622.2	3,699.4	1,258	1,79,84,324.1	3,190
28-Feb-2025	3,710.5	3,713.3	3,595.6	3,645.85	1,052	1,26,28,758.95	2,327
03-Mar-2025	3,645.85	3,685.65	3,470	3,536.5	1,856	2,21,67,884.1	3,250
04-Mar-2025	3,470	3,674.85	3,470	3,611.3	1,242	1,43,52,549.7	1,883
05-Mar-2025	3,629.85	3,745	3,610.05	3,725.75	763	1,24,44,998.1	2,133
06-Mar-2025	3,780	4,230	3,780	4,060.4	6,976	11,44,17,061.3	6,624

Kalyani Invest.: Related NEWS

No Record Found

Invest wise with Expert advice