Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2025 | 3,699.25 | 3,835.9 | 3,699.25 | 3,791.55 | 1,819 | 3,21,29,471.3 | 4,851 |
19-Mar-2025 | 3,860 | 4,090 | 3,825.05 | 4,074.55 | 2,566 | 4,23,98,812.15 | 5,392 |
20-Mar-2025 | 4,089.95 | 4,199 | 4,075.6 | 4,118.6 | 3,541 | 4,27,01,502.6 | 4,700 |
21-Mar-2025 | 4,140 | 4,403 | 4,140 | 4,376.35 | 4,851 | 7,05,59,201.55 | 7,617 |
24-Mar-2025 | 4,379.05 | 4,699 | 4,362.55 | 4,511.35 | 3,356 | 6,30,33,503.7 | 5,387 |
25-Mar-2025 | 4,522.65 | 4,575 | 4,300 | 4,323 | 2,875 | 3,55,37,217 | 3,616 |
26-Mar-2025 | 4,350 | 4,376.9 | 4,100 | 4,125.15 | 2,288 | 3,08,99,755.7 | 3,932 |
27-Mar-2025 | 4,110 | 4,324 | 4,110 | 4,297.15 | 3,014 | 5,10,04,776.25 | 4,426 |
28-Mar-2025 | 4,251.05 | 4,389 | 4,151.75 | 4,178.8 | 2,278 | 3,82,60,050.45 | 4,648 |
01-Apr-2025 | 4,055 | 4,333.45 | 4,055 | 4,262.9 | 1,822 | 1,93,72,567.75 | 1,904 |
02-Apr-2025 | 4,250 | 4,464.9 | 4,171.55 | 4,405.4 | 2,197 | 3,07,75,409.4 | 2,353 |
03-Apr-2025 | 4,250 | 4,633.7 | 4,220 | 4,459.5 | 3,300 | 4,71,96,230.05 | 4,085 |
04-Apr-2025 | 4,526.4 | 4,540 | 4,342.55 | 4,378.1 | 1,933 | 2,70,73,490.2 | 3,249 |
07-Apr-2025 | 3,800 | 4,131.95 | 3,800 | 4,098.45 | 3,197 | 3,69,12,007 | 3,533 |
08-Apr-2025 | 4,132 | 4,301.2 | 4,132 | 4,252.5 | 1,525 | 2,23,92,588.1 | 1,850 |
09-Apr-2025 | 4,247.95 | 4,247.95 | 4,136.1 | 4,166.25 | 1,186 | 1,39,93,032.05 | 1,528 |
11-Apr-2025 | 4,205.05 | 4,395 | 4,205.05 | 4,338.95 | 1,273 | 1,30,27,302 | 1,140 |
15-Apr-2025 | 4,449.8 | 4,534 | 4,384.7 | 4,492.7 | 1,273 | 1,53,41,842.5 | 1,873 |
16-Apr-2025 | 4,520 | 4,589.9 | 4,460.3 | 4,576.6 | 1,800 | 2,21,68,367.9 | 2,152 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
