Kalyani Invest.

Kalyani Investment Company Ltd Historical Data

NSEBSE

₹4,770

(-5.22%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	4,599	4,645.9	4,500	4,574.9	359	95,95,404.1	1,300
03-Feb-2026	4,863.7	4,863.7	4,750	4,782	594	1,20,90,788.6	1,021
04-Feb-2026	4,709.9	4,860	4,698.7	4,841.4	529	1,28,65,172	1,612
05-Feb-2026	4,800	4,852	4,753.4	4,790.5	330	83,27,828	1,322
06-Feb-2026	4,807.5	4,828	4,729.2	4,777.5	299	49,07,441	556
09-Feb-2026	4,739.3	4,889	4,714.5	4,768.1	419	1,04,89,781.9	1,666
10-Feb-2026	4,783.2	4,890	4,750	4,871.1	392	49,92,771.8	498
11-Feb-2026	4,850	4,938	4,842	4,927.8	473	1,04,89,162.2	1,719
12-Feb-2026	4,927.5	4,986	4,865	4,955.8	494	1,18,41,847.8	1,378
13-Feb-2026	4,904	4,970	4,860	4,899.9	553	1,04,19,730.4	1,211
16-Feb-2026	4,905	4,905	4,801.9	4,881.4	302	46,64,923.6	635
17-Feb-2026	4,815	4,947	4,815	4,885.4	354	68,64,081.9	803
18-Feb-2026	4,855.1	4,970.8	4,855.1	4,914.9	262	43,84,176.9	557
19-Feb-2026	4,840	4,984	4,840	4,903.1	380	86,96,164.6	1,106
20-Feb-2026	4,839.9	4,925.6	4,811.2	4,902	433	93,39,518.5	1,214
23-Feb-2026	4,853	5,013	4,853	4,946.2	542	1,19,83,570.8	1,547
24-Feb-2026	4,921.5	4,939	4,835.9	4,890.4	455	82,06,938.7	1,142
25-Feb-2026	4,899.9	5,170	4,899.9	5,086.4	982	2,51,72,202	2,898
26-Feb-2026	5,015	5,209.9	5,000	5,064.7	499	95,99,839.5	938
27-Feb-2026	5,096	5,110.4	5,000	5,032.9	360	60,08,729.2	642
02-Mar-2026	4,936	4,969.5	4,801	4,851	654	1,54,57,224	2,008

Kalyani Invest.: Related NEWS

No Record Found

Invest wise with Expert advice