Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 805.9 | 805.9 | 765 | 773.15 | 8,094 | 5,79,58,083.3 | 40,687 |
26-Mar-2025 | 773.15 | 780.45 | 751 | 753 | 4,269 | 2,79,98,790.1 | 18,990 |
27-Mar-2025 | 752 | 784 | 750.15 | 775.75 | 7,447 | 4,13,68,913.55 | 30,986 |
28-Mar-2025 | 781 | 783.4 | 759.2 | 764.65 | 4,425 | 3,05,35,978.25 | 23,928 |
01-Apr-2025 | 771.25 | 777 | 755.2 | 762.55 | 5,591 | 2,04,50,046.6 | 11,152 |
02-Apr-2025 | 769.4 | 789.95 | 749.85 | 784.6 | 4,821 | 2,34,74,151.1 | 11,484 |
03-Apr-2025 | 784 | 801.5 | 771.25 | 791.25 | 6,974 | 4,15,39,473.45 | 26,897 |
04-Apr-2025 | 794.1 | 794.1 | 748 | 755.95 | 7,459 | 3,47,28,552.55 | 24,786 |
07-Apr-2025 | 705.95 | 737 | 681 | 709.05 | 13,090 | 5,78,99,197.05 | 29,108 |
08-Apr-2025 | 715.15 | 725.45 | 706.1 | 714.85 | 4,786 | 1,59,98,364 | 7,770 |
09-Apr-2025 | 714.85 | 714.85 | 666.5 | 689.2 | 11,097 | 5,73,54,181.65 | 37,095 |
11-Apr-2025 | 710.05 | 734 | 707.95 | 729.3 | 7,305 | 6,68,28,175.9 | 39,948 |
15-Apr-2025 | 741.3 | 771.45 | 736 | 761.85 | 7,081 | 3,32,80,587.3 | 18,299 |
16-Apr-2025 | 762.5 | 767.05 | 752.2 | 762.2 | 4,376 | 2,31,06,966.9 | 14,883 |
17-Apr-2025 | 762.2 | 776.5 | 755 | 766.45 | 6,863 | 3,20,01,640.55 | 16,703 |
21-Apr-2025 | 769.8 | 778.9 | 765 | 774.9 | 6,779 | 4,05,78,688.4 | 28,755 |
22-Apr-2025 | 784.9 | 790 | 759 | 760.85 | 8,657 | 6,57,87,119.6 | 39,584 |
23-Apr-2025 | 762 | 772.95 | 743.3 | 753.4 | 5,131 | 3,18,15,423 | 21,038 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
