Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 700 | 706.1 | 670.45 | 691 | 4,223 | 4,93,35,317.8 | 45,677 |
13-Jan-2026 | 696.3 | 702.8 | 691 | 696.85 | 1,690 | 1,31,67,318.3 | 11,383 |
14-Jan-2026 | 686.5 | 708.6 | 686.5 | 697.85 | 2,926 | 2,13,99,079.35 | 12,403 |
16-Jan-2026 | 698.05 | 709.9 | 686.3 | 693.05 | 2,181 | 1,97,99,716.2 | 14,421 |
19-Jan-2026 | 687 | 694.95 | 674.2 | 688.6 | 1,959 | 2,55,67,689.65 | 21,282 |
20-Jan-2026 | 688.6 | 692.25 | 672.4 | 678.6 | 2,652 | 2,83,89,464.5 | 24,818 |
21-Jan-2026 | 675.05 | 680.95 | 668.15 | 674.55 | 2,126 | 1,99,71,711.6 | 16,017 |
22-Jan-2026 | 677.65 | 687.85 | 677.65 | 684.35 | 1,245 | 85,02,771.15 | 5,996 |
23-Jan-2026 | 689.3 | 689.3 | 663.15 | 665.2 | 1,544 | 1,18,09,503.05 | 9,582 |
27-Jan-2026 | 663.15 | 673.95 | 660.2 | 666.35 | 1,880 | 1,80,46,259.85 | 12,650 |
28-Jan-2026 | 664.1 | 699.75 | 664.1 | 692.7 | 2,516 | 2,57,89,446.3 | 18,971 |
29-Jan-2026 | 692.7 | 720 | 691.95 | 711.95 | 3,218 | 4,53,32,722.15 | 36,594 |
30-Jan-2026 | 708.4 | 713.9 | 696.6 | 710.7 | 1,255 | 1,09,42,430.6 | 8,236 |
01-Feb-2026 | 710.7 | 710.7 | 680.15 | 685.45 | 1,905 | 2,03,76,669 | 15,411 |
02-Feb-2026 | 690.7 | 708.95 | 670 | 703.5 | 2,644 | 3,67,83,157.95 | 26,114 |
03-Feb-2026 | 745 | 745 | 690 | 709 | 6,302 | 12,73,66,253.5 | 56,881 |
04-Feb-2026 | 715 | 790 | 715 | 780.7 | 16,321 | 33,01,05,253.6 | 1,21,946 |
05-Feb-2026 | 783.05 | 788.05 | 763.75 | 780.65 | 4,717 | 5,34,55,469.15 | 23,740 |
06-Feb-2026 | 780.55 | 780.9 | 752.2 | 758 | 2,329 | 3,08,19,520.3 | 17,613 |
EBITDA of the quarter was at ₹114.25 crore, an increase of 27% compared with the same quarter last financial year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
