Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 16.26 | 17.42 | 16.26 | 17 | 21 | 31,867 | 1,763 |
14-Jan-2026 | 17 | 17.44 | 17 | 17 | 14 | 51,660 | 3,038 |
16-Jan-2026 | 17.4 | 17.49 | 16.4 | 17 | 12 | 25,071 | 908 |
19-Jan-2026 | 17.08 | 17.99 | 17.08 | 17.08 | 24 | 1,22,422 | 5,937 |
20-Jan-2026 | 17 | 17 | 16 | 16.02 | 32 | 3,54,082 | 20,439 |
21-Jan-2026 | 18.4 | 18.4 | 15.59 | 15.89 | 52 | 2,54,635 | 10,565 |
22-Jan-2026 | 16.74 | 16.74 | 15.99 | 16.6 | 21 | 1,56,705 | 9,781 |
23-Jan-2026 | 16.6 | 17.49 | 16.6 | 17 | 41 | 5,33,137 | 30,985 |
27-Jan-2026 | 16.23 | 17 | 16.23 | 17 | 10 | 35,613 | 2,108 |
28-Jan-2026 | 16.31 | 16.95 | 16.31 | 16.95 | 10 | 9,528 | 529 |
29-Jan-2026 | 16.9 | 17.74 | 16.5 | 16.55 | 19 | 39,943 | 1,281 |
30-Jan-2026 | 17.44 | 17.44 | 16.54 | 17.35 | 6 | 522 | 25 |
01-Feb-2026 | 17 | 17.34 | 16.6 | 17.34 | 6 | 5,892 | 338 |
02-Feb-2026 | 17.15 | 17.15 | 16.5 | 17.14 | 7 | 7,275 | 429 |
03-Feb-2026 | 17.48 | 17.5 | 16.51 | 17.42 | 19 | 16,987 | 972 |
04-Feb-2026 | 16.94 | 16.94 | 15.21 | 16.25 | 56 | 1,70,463 | 6,473 |
05-Feb-2026 | 16.25 | 16.64 | 16.01 | 16.62 | 12 | 20,635 | 1,280 |
06-Feb-2026 | 16.5 | 17 | 16.25 | 16.78 | 19 | 68,269 | 3,773 |
09-Feb-2026 | 16.52 | 17.26 | 16.52 | 16.78 | 22 | 84,886 | 4,006 |
10-Feb-2026 | 16.9 | 17 | 16.6 | 17 | 22 | 1,73,506 | 9,743 |
11-Feb-2026 | 17.39 | 17.5 | 16.71 | 16.77 | 16 | 60,997 | 3,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
