Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 16.52 | 17.26 | 16.52 | 16.78 | 22 | 84,886 | 4,006 |
10-Feb-2026 | 16.9 | 17 | 16.6 | 17 | 22 | 1,73,506 | 9,743 |
11-Feb-2026 | 17.39 | 17.5 | 16.71 | 16.77 | 16 | 60,997 | 3,221 |
12-Feb-2026 | 17.4 | 18 | 16.5 | 16.71 | 31 | 93,293 | 3,507 |
13-Feb-2026 | 16.96 | 17 | 16 | 16.16 | 24 | 1,70,064 | 9,139 |
16-Feb-2026 | 16.86 | 16.86 | 16.12 | 16.16 | 7 | 6,661 | 412 |
17-Feb-2026 | 16 | 16 | 15.22 | 15.32 | 31 | 1,02,314 | 6,531 |
18-Feb-2026 | 15.87 | 16.46 | 15.87 | 16.19 | 21 | 1,16,832 | 7,301 |
19-Feb-2026 | 16.51 | 16.51 | 15.51 | 16.43 | 27 | 1,18,265 | 7,067 |
20-Feb-2026 | 16.5 | 16.5 | 16 | 16.49 | 7 | 29,286 | 1,781 |
23-Feb-2026 | 17 | 17 | 16 | 16 | 32 | 83,347 | 4,885 |
24-Feb-2026 | 16.3 | 16.69 | 15.76 | 15.92 | 40 | 2,93,953 | 16,610 |
25-Feb-2026 | 15.92 | 16.65 | 15.5 | 15.52 | 16 | 34,142 | 2,113 |
26-Feb-2026 | 16 | 16.5 | 15.15 | 16 | 38 | 2,92,377 | 16,322 |
27-Feb-2026 | 16.25 | 16.25 | 15.57 | 16.01 | 14 | 37,875 | 2,298 |
02-Mar-2026 | 16 | 16.8 | 15.22 | 15.92 | 47 | 2,05,380 | 12,184 |
04-Mar-2026 | 16 | 16.4 | 15.22 | 15.99 | 21 | 1,85,257 | 10,304 |
05-Mar-2026 | 16.2 | 16.2 | 15.43 | 16.18 | 18 | 73,014 | 4,013 |
06-Mar-2026 | 15.9 | 16.35 | 15.5 | 16.01 | 21 | 3,53,932 | 21,097 |
09-Mar-2026 | 15.3 | 16.5 | 14.5 | 15.84 | 59 | 2,43,272 | 12,248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
