Kanani Industrie

Kanani Industries Ltd Historical Data

NSEBSE

₹1.71

(-0.58%)

Feb 10, 2026|03:52:09 PM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	1.68	1.68	1.45	1.6	1,190	4,10,638.75	1,82,401
13-Jan-2026	1.58	1.67	1.58	1.61	774	1,65,079.55	55,906
14-Jan-2026	1.61	1.63	1.59	1.61	755	1,61,599.32	75,973
16-Jan-2026	1.61	1.68	1.6	1.62	830	2,11,359.22	91,206
19-Jan-2026	1.65	1.65	1.61	1.62	369	2,56,995.72	1,29,094
20-Jan-2026	1.62	1.63	1.55	1.58	426	3,65,954.28	1,80,321
21-Jan-2026	1.56	1.62	1.53	1.54	1,486	2,16,575.96	92,073
22-Jan-2026	1.55	1.58	1.52	1.54	22,105	2,51,206.11	1,02,987
23-Jan-2026	1.52	1.54	1.51	1.52	67,256	3,49,203.19	1,58,801
27-Jan-2026	1.51	1.57	1.5	1.52	55,191	4,06,361.5	1,72,680
28-Jan-2026	1.52	1.6	1.51	1.55	58,459	3,86,361.68	1,62,012
29-Jan-2026	1.56	1.58	1.51	1.54	68,577	5,51,405.24	1,74,735
30-Jan-2026	1.52	1.57	1.52	1.55	53,207	2,39,521.23	73,133
01-Feb-2026	1.55	1.6	1.53	1.56	75,467	2,36,966.09	50,229
02-Feb-2026	1.62	1.62	1.56	1.57	89,038	2,97,869.79	72,621
03-Feb-2026	1.62	1.62	1.57	1.58	70,081	4,83,172.4	1,96,162
04-Feb-2026	1.6	1.74	1.57	1.68	72,349	6,61,514.35	2,09,307
05-Feb-2026	1.72	1.73	1.68	1.68	54,619	2,52,827.46	72,727
06-Feb-2026	1.71	1.74	1.69	1.72	402	1,77,590.49	74,235
09-Feb-2026	1.74	1.75	1.69	1.71	353	4,37,525.14	2,33,476

Kanani Industrie: Related NEWS

No Record Found

Invest wise with Expert advice