Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 363.7 | 363.7 | 356.2 | 362.25 | 36 | 3,15,282 | 588 |
14-Jan-2026 | 360 | 364.05 | 355.4 | 357.8 | 34 | 4,84,931 | 1,312 |
16-Jan-2026 | 356.05 | 360.95 | 346.15 | 352.85 | 75 | 42,84,788 | 11,448 |
19-Jan-2026 | 350.2 | 353.8 | 337 | 341.8 | 129 | 7,72,344 | 1,652 |
20-Jan-2026 | 340.2 | 348.7 | 340.2 | 344 | 76 | 12,64,150 | 3,021 |
21-Jan-2026 | 343.9 | 349.9 | 338.05 | 343.35 | 45 | 9,65,832 | 2,539 |
22-Jan-2026 | 350 | 351.9 | 340.85 | 346.1 | 60 | 8,73,720 | 1,880 |
23-Jan-2026 | 350 | 350 | 338 | 342.8 | 43 | 3,40,932 | 942 |
27-Jan-2026 | 336.25 | 342 | 325.1 | 336.05 | 135 | 19,62,870 | 3,829 |
28-Jan-2026 | 340 | 343 | 337.05 | 339.7 | 43 | 7,40,071 | 1,747 |
29-Jan-2026 | 338.5 | 345 | 338.5 | 344.95 | 33 | 2,91,236 | 848 |
30-Jan-2026 | 339.1 | 344.95 | 339.1 | 342.35 | 42 | 2,52,468 | 587 |
01-Feb-2026 | 341.8 | 345 | 331 | 344 | 82 | 19,07,536 | 4,341 |
02-Feb-2026 | 350.9 | 350.9 | 333.3 | 340.4 | 34 | 5,44,219 | 1,475 |
03-Feb-2026 | 353 | 353 | 341 | 343.2 | 44 | 2,56,471 | 520 |
04-Feb-2026 | 343.5 | 349.8 | 343.45 | 347.25 | 35 | 3,01,442 | 706 |
05-Feb-2026 | 352 | 352 | 345.2 | 349.1 | 26 | 1,66,014 | 419 |
06-Feb-2026 | 348 | 350 | 345.25 | 348 | 9 | 71,986 | 208 |
09-Feb-2026 | 344 | 362 | 344 | 359.8 | 61 | 6,38,207 | 1,495 |
10-Feb-2026 | 356.2 | 382 | 356.2 | 380.1 | 87 | 8,44,101 | 2,058 |
11-Feb-2026 | 371.25 | 371.25 | 350 | 351.5 | 253 | 15,23,637 | 2,658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
