Kanco Tea

Kanco Tea & Industries Ltd Historical Data

NSEBSE

₹90.01

(0.41%)

Dec 20, 2024|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-NOV-2024	89.79	89.79	85.1	88.11	28	1,40,255	1,052
22-NOV-2024	91	91	84.6	88.41	58	3,58,263	2,385
25-NOV-2024	90.4	90.4	87.25	88.25	10	25,821	263
26-NOV-2024	90	90	87.4	89.15	38	3,09,199	2,426
27-NOV-2024	87.09	91.88	87.07	91.88	24	1,10,058	1,142
28-NOV-2024	92.88	92.88	88.32	89.74	19	1,12,643	1,051
29-NOV-2024	92.88	92.88	89.11	89.18	17	58,176	317
02-DEC-2024	90.55	91.95	90	91.24	32	2,31,154	2,169
03-DEC-2024	92	92	89.18	89.57	41	6,83,132	7,294
04-DEC-2024	89.5	91.48	89.11	90.57	54	7,58,831	6,180
05-DEC-2024	90.5	92	88.1	89.6	45	2,22,351	2,105
06-DEC-2024	89.6	92	89.6	90.64	28	1,69,300	1,817
09-DEC-2024	89	91.7	89	91.24	16	1,31,413	1,161
10-DEC-2024	91.3	91.3	88.15	89.13	25	2,10,738	1,740
11-DEC-2024	89.13	91.99	89.13	91.94	14	1,31,638	1,447
12-DEC-2024	91.94	92	89.32	91.13	14	75,936	842
13-DEC-2024	89.9	95.8	88.2	92.91	129	14,64,757	13,482
16-DEC-2024	92.5	92.5	90.12	91.89	17	1,16,754	918
17-DEC-2024	91.89	92.45	90.05	90.65	22	3,03,467	3,166
18-DEC-2024	91.85	91.85	89	89.11	22	2,27,608	2,478
19-DEC-2024	90.94	91.98	89	89.64	26	1,86,288	1,332

Kanco Tea: Related NEWS

No Record Found

Invest wise with Expert advice