Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 74 | 74 | 69.15 | 70 | 23 | 96,065 | 931 |
13-Jan-2026 | 72.8 | 72.8 | 70 | 70.22 | 8 | 15,023 | 214 |
14-Jan-2026 | 70.22 | 73 | 70.22 | 72.9 | 15 | 58,201 | 608 |
16-Jan-2026 | 72.85 | 72.85 | 70 | 70.02 | 20 | 32,940 | 424 |
19-Jan-2026 | 68.37 | 70.02 | 68.11 | 68.39 | 12 | 40,618 | 574 |
20-Jan-2026 | 72.95 | 72.95 | 68.2 | 70.49 | 11 | 21,274 | 222 |
21-Jan-2026 | 68.2 | 71 | 66.2 | 70.9 | 21 | 1,01,148 | 1,001 |
22-Jan-2026 | 67.35 | 70.9 | 67.18 | 69.47 | 9 | 5,664 | 52 |
23-Jan-2026 | 69.81 | 70.95 | 67 | 67.71 | 11 | 17,766 | 206 |
27-Jan-2026 | 69.9 | 70 | 68.1 | 69.98 | 10 | 78,451 | 1,102 |
28-Jan-2026 | 73.65 | 73.65 | 71.9 | 71.9 | 5 | 8,845 | 115 |
29-Jan-2026 | 69.9 | 72.35 | 69.9 | 72.35 | 7 | 35,921 | 501 |
30-Jan-2026 | 73.4 | 73.4 | 67.76 | 70.8 | 14 | 21,038 | 278 |
01-Feb-2026 | 73.4 | 73.4 | 66.4 | 66.45 | 21 | 27,522 | 383 |
02-Feb-2026 | 69.8 | 69.8 | 66 | 67.95 | 12 | 16,380 | 239 |
03-Feb-2026 | 67.95 | 71.8 | 64 | 66.12 | 31 | 1,88,114 | 1,518 |
04-Feb-2026 | 69.99 | 70 | 64.66 | 66.7 | 18 | 24,558 | 288 |
05-Feb-2026 | 71.98 | 71.98 | 71.98 | 71.98 | 1 | 71 | 1 |
06-Feb-2026 | 71.99 | 72 | 68 | 70 | 20 | 17,439 | 244 |
09-Feb-2026 | 71.99 | 72 | 66.2 | 67.04 | 33 | 1,11,491 | 1,097 |
10-Feb-2026 | 70.5 | 70.5 | 67.8 | 67.88 | 4 | 2,109 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
