Kanco Tea

Kanco Tea & Industries Ltd Historical Data

NSEBSE

₹67.54

(1.05%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/02/2025

To Date

13/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2025	86.99	86.99	82.02	82.68	19	1,81,669	2,193
12-Feb-2025	80	82	80	82	10	2,30,720	2,854
13-Feb-2025	81	86.7	81	86.7	6	1,13,070	1,018
14-Feb-2025	81.6	81.6	77.05	77.06	46	1,54,313	1,926
17-Feb-2025	77.7	82.9	77	82.9	11	1,00,744	1,307
18-Feb-2025	84.56	84.56	77	77.43	6	7,912	100
19-Feb-2025	77.81	83.7	74.02	83.7	6	1,515	19
20-Feb-2025	77.2	79	76.8	78.33	18	12,966	143
21-Feb-2025	93.85	93.85	79.5	81.45	25	1,04,289	1,284
24-Feb-2025	81.4	81.45	81.4	81.45	3	4,152	51
25-Feb-2025	81.45	81.45	78.36	78.36	2	946	12
27-Feb-2025	78.36	82.9	75.5	76.14	19	14,182	122
28-Feb-2025	79.78	79.78	70	74.01	26	89,335	1,244
03-Mar-2025	79	79	68.6	70	22	80,096	1,141
04-Mar-2025	68.6	70	66.36	69.94	23	1,11,092	1,268
05-Mar-2025	76.9	76.9	69.01	70	21	2,87,066	3,600
06-Mar-2025	73.5	74.98	71	72	18	10,291	131
07-Mar-2025	71.9	73.39	68.5	69.98	32	81,494	1,045
10-Mar-2025	68.52	70.01	68	68	27	2,57,815	3,546
11-Mar-2025	68	69.94	67.95	68.11	13	12,651	185
12-Mar-2025	70.5	70.5	65	66.84	38	2,35,042	3,513

Kanco Tea: Related NEWS

No Record Found

Invest wise with Expert advice