Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 141.05 | 141.05 | 141.05 | 141.05 | 2 | 2,82,100 | 2,000 |
14-Jan-2026 | 141.05 | 141.05 | 141.05 | 141.05 | 1 | 1,41,050 | 1,000 |
16-Jan-2026 | 141.05 | 148 | 141.05 | 147 | 16 | 33,84,600 | 22,000 |
19-Jan-2026 | 154.35 | 154.35 | 143 | 151.9 | 11 | 16,18,200 | 7,000 |
21-Jan-2026 | 144.35 | 154.8 | 144.35 | 151.85 | 47 | 2,67,71,950 | 1,62,000 |
22-Jan-2026 | 151 | 155.8 | 150 | 154.6 | 33 | 98,14,100 | 48,000 |
23-Jan-2026 | 154.5 | 156 | 150.05 | 154 | 25 | 60,54,900 | 28,000 |
27-Jan-2026 | 152 | 160 | 152 | 157.45 | 12 | 20,46,600 | 11,000 |
28-Jan-2026 | 157.45 | 157.45 | 149.6 | 150.8 | 21 | 33,38,500 | 18,000 |
29-Jan-2026 | 151.95 | 151.95 | 151.95 | 151.95 | 1 | 1,51,950 | 1,000 |
30-Jan-2026 | 148.5 | 148.5 | 148 | 148 | 3 | 4,44,500 | 3,000 |
01-Feb-2026 | 154 | 154 | 147 | 147 | 7 | 12,09,500 | 4,000 |
03-Feb-2026 | 150 | 150 | 147 | 147 | 3 | 4,45,000 | 3,000 |
04-Feb-2026 | 151 | 151 | 147 | 147 | 2 | 2,98,000 | 2,000 |
05-Feb-2026 | 150.35 | 150.35 | 150 | 150 | 2 | 3,00,350 | 2,000 |
06-Feb-2026 | 152.95 | 152.95 | 144 | 144.05 | 3 | 4,41,050 | 3,000 |
09-Feb-2026 | 152 | 152 | 141 | 148.9 | 6 | 11,83,800 | 8,000 |
10-Feb-2026 | 134.1 | 137.05 | 134.1 | 135.05 | 3 | 5,40,300 | 4,000 |
11-Feb-2026 | 145.75 | 146.9 | 137.9 | 146.75 | 21 | 46,13,600 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
