Kanoria Chem.

Kanoria Chemicals & Industries Ltd Historical Data

NSEBSE

₹68.53

(1.81%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	68.01	70	68.01	69.31	175	1,94,962.53	2,077
02-Feb-2026	68.03	68.6	65.3	67.22	359	6,24,403.15	6,520
03-Feb-2026	68.22	70.98	67.66	69.05	218	7,25,040.68	6,219
04-Feb-2026	68.9	73.25	68.9	71.87	385	21,25,084.43	12,354
05-Feb-2026	72	72.7	70.55	71.32	182	7,65,680.06	5,047
06-Feb-2026	71.2	78.3	70	75.94	774	34,47,174.52	25,188
09-Feb-2026	76.8	80.5	74.51	78.3	837	30,62,669.15	21,163
10-Feb-2026	78.89	79	76.4	77.2	376	23,82,997.64	25,521
11-Feb-2026	77.1	78	75.01	75.24	198	12,98,777.61	12,339
12-Feb-2026	75.1	78.8	75.1	77.9	289	12,07,962.07	9,867
13-Feb-2026	77.19	78.9	75.3	77.91	283	11,52,191.6	7,911
16-Feb-2026	79.1	79.1	76	76.32	162	3,64,313.05	2,893
17-Feb-2026	76.2	80.5	76	77.42	209	8,81,316.24	7,540
18-Feb-2026	77.7	79.99	76.01	76.45	331	8,86,232.3	6,464
19-Feb-2026	76.5	78.5	74.21	75.77	200	6,70,963.77	6,025
20-Feb-2026	75.03	77.01	73.75	74.79	212	11,87,677.93	9,948
23-Feb-2026	74.2	75.33	73.22	74.12	112	2,57,064.74	2,585
24-Feb-2026	73.11	74.01	71	71.59	195	6,09,499.75	5,548
25-Feb-2026	70.13	72.4	70.13	70.64	205	9,24,097.46	6,649
26-Feb-2026	70	71.4	66.91	67.31	630	22,51,967.84	23,664
27-Feb-2026	67.32	69.22	66.63	68.53	203	10,14,133.17	8,345

Kanoria Chem.: Related NEWS

No Record Found

Invest wise with Expert advice