Kanoria Energy

Kanoria Energy & Infrastructure Ltd Historical Data

NSEBSE

₹22

(-0.45%)

Sep 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/08/2025

To Date

29/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	22.02	25.9	22	25.9	227	24,29,358	89,931
02-Sep-2025	28.6	28.9	23.51	23.92	437	18,01,459	37,287
03-Sep-2025	24.5	24.85	23.35	23.89	67	3,17,827	8,957
04-Sep-2025	23.01	23.9	23.01	23.4	69	4,46,555	14,944
05-Sep-2025	23.82	23.82	22.41	22.78	38	63,752	2,230
08-Sep-2025	23.4	23.4	22.02	23.33	40	35,750	991
09-Sep-2025	23.9	23.9	22.8	23.02	91	1,94,223	3,762
10-Sep-2025	22.6	23	22.6	22.75	56	2,34,335	9,213
11-Sep-2025	22.86	23.77	22.75	23	50	2,10,511	8,299
12-Sep-2025	23.46	23.46	22.14	22.64	64	2,44,492	8,936
15-Sep-2025	23.79	23.79	20.6	22.29	118	4,20,781	9,883
16-Sep-2025	22.99	23	22.15	22.98	81	2,41,677	9,754
17-Sep-2025	23.69	23.69	20.71	21.73	149	10,02,569	39,898
18-Sep-2025	21.77	22.7	21.11	21.73	94	7,75,690	32,236
19-Sep-2025	21.61	22.7	21.51	22.05	68	83,671	3,126
22-Sep-2025	21.51	22.79	21.51	22.23	68	2,37,363	9,244
23-Sep-2025	22.5	23.1	21.73	22.99	58	2,25,774	6,536
24-Sep-2025	22.99	23	22.15	22.5	45	1,28,637	4,922
25-Sep-2025	22.5	23.1	22.06	22.26	18	58,655	2,104
26-Sep-2025	22.56	22.56	22.05	22.1	35	1,39,924	5,704
29-Sep-2025	22.6	23	21.8	22	56	92,778	3,432

Kanoria Energy: Related NEWS

No Record Found

Invest wise with Expert advice