Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 114 | 116.39 | 112.2 | 112.86 | 361 | 8,16,643.38 | 4,666 |
27-Mar-2025 | 114.27 | 115.61 | 109.22 | 113.08 | 1,010 | 45,08,604.96 | 29,840 |
28-Mar-2025 | 117 | 117 | 110 | 110.57 | 319 | 6,55,218.24 | 4,074 |
01-Apr-2025 | 111 | 111.26 | 109.44 | 110.71 | 416 | 3,79,516.72 | 2,052 |
02-Apr-2025 | 110.98 | 112.41 | 110.8 | 111.21 | 140 | 4,64,698.13 | 3,251 |
03-Apr-2025 | 112.88 | 120 | 112.79 | 116.39 | 1,418 | 70,68,196.98 | 42,778 |
04-Apr-2025 | 116.8 | 116.8 | 112 | 112.95 | 452 | 18,73,041.66 | 11,637 |
07-Apr-2025 | 111.06 | 111.06 | 104.5 | 106.3 | 508 | 22,40,331.94 | 15,072 |
08-Apr-2025 | 111.89 | 111.89 | 108.01 | 109.84 | 543 | 16,95,599.54 | 11,350 |
09-Apr-2025 | 111.23 | 111.23 | 107.61 | 108.09 | 393 | 11,49,378.48 | 7,180 |
11-Apr-2025 | 110.09 | 116 | 110.09 | 113.29 | 952 | 36,27,865.03 | 25,100 |
15-Apr-2025 | 113.29 | 117 | 113.29 | 116.69 | 420 | 25,24,138.18 | 17,896 |
16-Apr-2025 | 116.87 | 117.19 | 115.44 | 115.81 | 285 | 13,18,271.32 | 8,703 |
17-Apr-2025 | 116.95 | 117.55 | 115.22 | 116.06 | 666 | 18,90,792.82 | 12,493 |
21-Apr-2025 | 116.51 | 119.88 | 116 | 118.1 | 459 | 25,81,441.98 | 16,334 |
22-Apr-2025 | 117 | 119.4 | 115.6 | 116.26 | 960 | 28,21,762.61 | 15,048 |
23-Apr-2025 | 116.01 | 124.95 | 116.01 | 120.15 | 2,449 | 99,68,913.47 | 40,468 |
24-Apr-2025 | 119.04 | 122 | 116.6 | 117.43 | 567 | 18,06,996.94 | 9,303 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
