Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-OCT-2024 | 116.75 | 122.39 | 115 | 118.34 | 261 | 5,71,348.56 | 2,015 |
09-OCT-2024 | 119.42 | 121.39 | 118.24 | 119.35 | 281 | 2,54,739.12 | 665 |
10-OCT-2024 | 118.35 | 121.79 | 118.17 | 118.75 | 925 | 7,19,056.24 | 2,157 |
11-OCT-2024 | 119.8 | 121 | 118.43 | 120.36 | 206 | 3,31,964.88 | 1,514 |
14-OCT-2024 | 121.55 | 122 | 117.02 | 118.58 | 344 | 5,22,860.21 | 2,181 |
15-OCT-2024 | 118.04 | 119.69 | 117.32 | 118.15 | 145 | 1,62,981.85 | 820 |
16-OCT-2024 | 117.56 | 120.49 | 117.56 | 118.25 | 110 | 5,35,840.28 | 1,855 |
17-OCT-2024 | 118.34 | 131.8 | 117.21 | 128.08 | 2,712 | 2,48,72,276.39 | 75,531 |
18-OCT-2024 | 128.08 | 129.7 | 122 | 122.35 | 1,238 | 64,46,133.83 | 28,172 |
21-OCT-2024 | 123.99 | 123.99 | 116.71 | 119 | 748 | 27,49,110.26 | 10,299 |
22-OCT-2024 | 118.66 | 121.57 | 114 | 114.8 | 666 | 27,48,872.05 | 13,134 |
23-OCT-2024 | 115.85 | 118.8 | 114.81 | 117.71 | 448 | 15,67,653.31 | 6,697 |
24-OCT-2024 | 118.84 | 120.01 | 116.66 | 118.1 | 663 | 19,91,853.31 | 7,093 |
25-OCT-2024 | 117.16 | 117.57 | 112 | 112.24 | 474 | 21,13,641.33 | 12,230 |
28-OCT-2024 | 111.65 | 116 | 111.65 | 115.2 | 205 | 9,49,945.26 | 6,677 |
29-OCT-2024 | 118.99 | 119.8 | 115.5 | 116.91 | 633 | 12,01,588.5 | 4,053 |
30-OCT-2024 | 119.1 | 125 | 115.65 | 119.2 | 705 | 71,74,287.74 | 44,655 |
31-OCT-2024 | 117.13 | 121.15 | 116.94 | 118.61 | 389 | 10,89,487.11 | 4,684 |
01-NOV-2024 | 121 | 121 | 119.3 | 119.63 | 29 | 74,420.69 | 535 |
04-NOV-2024 | 122.7 | 122.7 | 114.3 | 114.82 | 565 | 24,83,224.52 | 17,685 |
05-NOV-2024 | 115.95 | 116.29 | 113.66 | 113.99 | 387 | 19,43,692.08 | 13,589 |
06-NOV-2024 | 115.05 | 118.9 | 114 | 116.93 | 386 | 16,31,725.24 | 7,765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
