Kanpur Plastipa.

Kanpur Plastipack Ltd Historical Data

NSEBSE

₹127.5

(0.39%)

Feb 5, 2025|09:07:20 AM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	130.53	132	121.95	123	1,436	37,44,192.6	20,033
07-Jan-2025	127.5	134.61	123	128.12	1,353	43,29,082.82	14,363
08-Jan-2025	130	130.7	127	127.15	251	7,49,111.1	2,946
09-Jan-2025	128.69	129.19	124.21	125.28	257	5,20,765.38	1,988
10-Jan-2025	126.24	126.91	121.3	122.03	441	19,39,656.1	8,354
13-Jan-2025	120.39	126	119.44	120.37	565	13,60,366.02	7,020
14-Jan-2025	121	127.5	121	124.68	232	6,11,845.42	3,083
15-Jan-2025	124.37	125.32	124	124.22	101	2,90,862.71	1,448
16-Jan-2025	129.95	129.95	124.96	125.16	186	4,53,306.61	2,229
17-Jan-2025	126.12	130	123.8	125.31	539	14,03,204.81	7,392
20-Jan-2025	125.96	128.83	124.47	125.26	229	6,52,915.72	3,348
21-Jan-2025	126	129.8	124.4	125.02	267	8,05,004.34	4,500
22-Jan-2025	122.62	127.64	122.2	123.44	210	3,69,060.4	1,592
23-Jan-2025	129.75	129.8	121.5	122.02	532	9,90,715.21	3,909
24-Jan-2025	121.51	125.79	120	120.4	207	6,45,889.9	3,289
27-Jan-2025	119.8	129.8	118.1	120.03	1,823	76,98,899.38	23,161
28-Jan-2025	120.06	122.2	119.2	119.55	335	15,66,919.33	8,494
29-Jan-2025	119.37	124.1	119.35	121.18	385	13,55,167.4	6,818
30-Jan-2025	121.39	124.85	120.61	121.37	297	11,67,918.72	6,285
31-Jan-2025	120.2	126	119	125.16	458	14,25,075.17	7,714
01-Feb-2025	126.03	126.25	123.1	123.31	120	1,59,502.58	673
03-Feb-2025	124.4	124.45	121.5	122.43	105	1,93,988.85	1,106
04-Feb-2025	123.57	127.8	122.2	127	239	7,73,034.92	4,306

Kanpur Plastipa.: Related NEWS

No Record Found

Invest wise with Expert advice