Kanpur Plastipa.

Kanpur Plastipack Ltd Historical Data

NSEBSE

₹111.21

(0.45%)

Apr 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/03/2025

To Date

03/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2025	118.06	120	115.39	117.65	366	9,00,843.54	5,174
05-Mar-2025	118	125	118	124.16	427	15,05,678.18	9,131
06-Mar-2025	124.03	126.9	123.02	125.7	256	5,79,667.21	2,881
07-Mar-2025	125.5	128.99	124.5	127.15	448	10,60,080.86	6,011
10-Mar-2025	128	128.34	120.66	122.92	377	67,32,780.99	52,979
11-Mar-2025	121.83	129.7	120.01	121.13	1,324	31,23,716.11	4,067
12-Mar-2025	120.26	127.69	119	119.37	494	10,39,157.34	5,758
13-Mar-2025	119.73	120.33	118	118.23	244	9,71,474.77	6,865
17-Mar-2025	117.01	122.39	117.01	117.37	354	3,61,579.83	1,434
18-Mar-2025	117.38	122.08	117.38	120.01	381	7,91,369.51	4,776
19-Mar-2025	119.15	124.16	118.1	118.92	1,026	25,17,355.94	11,958
20-Mar-2025	118.99	121.09	117.25	117.37	399	12,13,665.07	7,088
21-Mar-2025	117.3	118.82	116.02	117.14	334	17,28,734.55	11,010
24-Mar-2025	117.94	120.47	117.94	119.56	344	11,48,483.24	7,049
25-Mar-2025	120.49	120.49	114.75	115.32	508	17,23,788.58	12,695
26-Mar-2025	114	116.39	112.2	112.86	361	8,16,643.38	4,666
27-Mar-2025	114.27	115.61	109.22	113.08	1,010	45,08,604.96	29,840
28-Mar-2025	117	117	110	110.57	319	6,55,218.24	4,074
01-Apr-2025	111	111.26	109.44	110.71	416	3,79,516.72	2,052
02-Apr-2025	110.98	112.41	110.8	111.21	140	4,64,698.13	3,251

Kanpur Plastipa.: Related NEWS

No Record Found

Invest wise with Expert advice