Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 117.39 | 117.39 | 115.25 | 115.62 | 235 | 5,79,962.05 | 4,029 |
27-NOV-2024 | 116.93 | 120.4 | 114.8 | 116.62 | 533 | 14,66,385.86 | 7,349 |
28-NOV-2024 | 118.21 | 119 | 116.11 | 118.09 | 215 | 4,18,580.14 | 2,595 |
29-NOV-2024 | 117.66 | 121.99 | 116.45 | 119.94 | 695 | 17,46,395.9 | 9,310 |
02-DEC-2024 | 120.16 | 125.5 | 118.38 | 124.85 | 549 | 31,66,418.84 | 20,797 |
03-DEC-2024 | 125.98 | 146.7 | 124 | 142.73 | 5,849 | 4,64,67,816.5 | 1,38,648 |
04-DEC-2024 | 142 | 143.5 | 130.8 | 132.75 | 2,754 | 1,59,77,697.97 | 65,116 |
05-DEC-2024 | 132.75 | 135.79 | 131 | 132.62 | 1,119 | 51,07,706.36 | 18,254 |
06-DEC-2024 | 133.9 | 133.9 | 128.66 | 129.65 | 446 | 12,43,847.8 | 4,978 |
09-DEC-2024 | 132.89 | 134.58 | 127.3 | 129.8 | 788 | 34,31,674.71 | 13,728 |
10-DEC-2024 | 130.66 | 132.7 | 127.02 | 128.44 | 509 | 14,95,389.14 | 6,473 |
11-DEC-2024 | 128.44 | 130.96 | 127.1 | 127.77 | 350 | 10,37,187.45 | 4,870 |
12-DEC-2024 | 127.92 | 132.55 | 124.39 | 128.72 | 964 | 28,11,460.79 | 13,578 |
13-DEC-2024 | 128.72 | 130.21 | 127.12 | 127.76 | 376 | 14,06,440.85 | 5,825 |
16-DEC-2024 | 128 | 134 | 128 | 132.14 | 932 | 46,48,019.41 | 29,790 |
17-DEC-2024 | 133.8 | 137.54 | 132.95 | 134.78 | 1,402 | 44,09,012.15 | 19,054 |
18-DEC-2024 | 133.99 | 136.98 | 133.12 | 135.04 | 447 | 31,79,378.21 | 20,786 |
19-DEC-2024 | 135 | 136 | 130.3 | 131.21 | 456 | 23,08,009.62 | 11,470 |
20-DEC-2024 | 133.61 | 134.19 | 127.65 | 128.18 | 434 | 16,94,137.87 | 8,944 |
23-DEC-2024 | 132 | 135 | 128.01 | 132.79 | 627 | 18,04,073.11 | 7,506 |
24-DEC-2024 | 133.99 | 141.99 | 130.37 | 136.8 | 1,870 | 1,21,77,210.06 | 53,832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
