Kapil Cotex

Kapil Cotex Ltd Historical Data

NSEBSE

₹195.6

(0.13%)

Nov 28, 2024|09:03:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-OCT-2024	169.65	181.8	169	181.8	7	17,502	103
30-OCT-2024	190.85	190.85	190	190	14	1,59,083	834
31-OCT-2024	189	199.5	189	199.5	23	1,18,597	595
01-NOV-2024	209.45	209.45	209.45	209.45	4	61,997	296
04-NOV-2024	209.45	219.9	199.05	219.9	64	5,05,433	2,335
05-NOV-2024	230.85	230.85	230.85	230.85	9	2,91,101	1,261
06-NOV-2024	242.35	242.35	242.35	242.35	36	6,58,222	2,716
07-NOV-2024	254.45	254.45	235	254.45	111	9,27,095	3,658
08-NOV-2024	260	260	242	257.25	88	5,48,319	2,140
11-NOV-2024	268.8	270.1	260.05	270.1	102	11,58,224	4,299
12-NOV-2024	256.6	283.6	256.6	283.6	76	4,62,755	1,702
13-NOV-2024	295.95	297.2	275.05	294.05	64	3,20,207	1,094
14-NOV-2024	299	299	279.35	279.5	49	2,08,697	733
18-NOV-2024	265.55	285.5	265.55	265.55	17	67,785	255
19-NOV-2024	252.3	264.35	252.3	252.3	19	1,35,521	525
21-NOV-2024	239.7	239.7	239.7	239.7	8	40,029	167
22-NOV-2024	227.75	227.75	227.75	227.75	8	32,340	142
25-NOV-2024	216.4	216.4	216.4	216.4	10	37,220	172
26-NOV-2024	205.7	205.7	205.6	205.6	13	69,082	336
27-NOV-2024	195.35	195.35	195.35	195.35	21	1,21,312	621

Kapil Cotex: Related NEWS

No Record Found

Invest wise with Expert advice