Kapil Cotex

Kapil Cotex Ltd Historical Data

NSEBSE

₹207.45

(-1.98%)

Feb 21, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

22/01/2025

To Date

22/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jan-2025	268	268	243.05	243.05	8	5,926	23
23-Jan-2025	255.2	255.2	230.9	230.9	10	29,827	129
24-Jan-2025	242.4	242.4	219.4	219.45	17	6,50,952	2,752
27-Jan-2025	230.4	230.4	208.5	208.5	19	76,984	359
28-Jan-2025	204.35	204.35	198.1	198.1	11	67,655	339
29-Jan-2025	202.1	208	202.1	208	8	12,740	62
30-Jan-2025	208	208	205	205	7	9,291	45
31-Jan-2025	215.25	215.25	210	210.5	20	64,298	299
01-Feb-2025	200	221	200	220	17	84,103	420
03-Feb-2025	231	231	219	228	22	20,917	94
04-Feb-2025	233	239.4	232	232	8	15,149	65
05-Feb-2025	236.6	236.6	236.6	236.6	4	2,839	12
06-Feb-2025	236.6	236.6	236.6	236.6	3	1,656	7
07-Feb-2025	236.6	236.6	236	236	2	2,124	9
10-Feb-2025	235	235	235	235	2	2,350	10
12-Feb-2025	234	234	234	234	1	234	1
13-Feb-2025	230.3	230.3	229.35	229.35	3	5,986	26
14-Feb-2025	233.9	233.9	224.8	224.8	3	3,696	16
17-Feb-2025	225	225	220.35	220.35	2	445	2
18-Feb-2025	215.95	215.95	215.95	215.95	1	215	1
19-Feb-2025	215.95	215.95	215.95	215.95	2	4,319	20
20-Feb-2025	211.65	211.65	211.65	211.65	2	423	2

Kapil Cotex: Related NEWS

No Record Found

Invest wise with Expert advice