Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 180.4 | 180.4 | 176.98 | 177.26 | 41,744 | 16,76,96,576.33 | 6,27,199 |
27-Mar-2025 | 177.8 | 179.9 | 175.31 | 178.81 | 36,454 | 31,83,34,360.97 | 10,48,124 |
28-Mar-2025 | 179.9 | 181.56 | 175 | 175.85 | 40,733 | 20,70,18,245.67 | 7,47,706 |
01-Apr-2025 | 175 | 179.8 | 175 | 179.2 | 12,130 | 11,14,01,881.54 | 3,09,046 |
02-Apr-2025 | 179.2 | 180.81 | 177.53 | 180.28 | 10,946 | 7,73,72,349.03 | 2,30,854 |
03-Apr-2025 | 179.15 | 191.3 | 178.7 | 188.49 | 24,419 | 34,35,93,901.78 | 8,53,978 |
04-Apr-2025 | 189.28 | 190.94 | 181.6 | 183.37 | 36,264 | 35,60,21,103.55 | 8,79,049 |
07-Apr-2025 | 168 | 179.45 | 167.55 | 178.02 | 36,836 | 28,79,21,594.16 | 8,33,653 |
08-Apr-2025 | 182 | 182.62 | 178.26 | 180.77 | 22,306 | 11,23,18,219.98 | 2,76,192 |
09-Apr-2025 | 179.7 | 183.12 | 179.66 | 180.71 | 17,093 | 12,13,22,994.99 | 3,75,086 |
11-Apr-2025 | 183.3 | 184.05 | 180.73 | 181.67 | 18,481 | 15,08,52,061.42 | 4,17,492 |
15-Apr-2025 | 181.9 | 183.78 | 181.89 | 182.54 | 18,578 | 34,79,36,786.85 | 14,71,460 |
16-Apr-2025 | 182.54 | 192 | 182.31 | 190.48 | 23,701 | 38,12,48,278.66 | 12,02,369 |
17-Apr-2025 | 191.44 | 192.99 | 190.2 | 191.4 | 26,414 | 24,24,66,876.33 | 7,81,549 |
21-Apr-2025 | 192.05 | 197.28 | 191.85 | 196.82 | 22,238 | 27,80,19,173.71 | 8,19,256 |
22-Apr-2025 | 196.99 | 200.45 | 195.54 | 197.08 | 16,780 | 21,13,33,224.61 | 5,31,402 |
23-Apr-2025 | 199 | 202.65 | 195.63 | 202.26 | 43,019 | 48,70,41,640.91 | 13,70,663 |
24-Apr-2025 | 202.26 | 205 | 201 | 201.61 | 20,258 | 16,67,46,078.42 | 4,50,879 |
Gross Non-Performing Assets (GNPA) improved to 3.11%, down from 3.21% in the previous quarter, showing better loan book quality.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
