Karur Vysya Bank

Karur Vysya Bank Ltd Historical Data

NSEBSE

₹316

(-0.89%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	265.35	271	259.7	266.85	63,427	74,39,23,685.65	14,32,154
16-Jan-2026	268.9	270.9	265	267.5	32,100	67,96,70,850.6	13,86,582
19-Jan-2026	268.5	269.75	264.3	266.7	23,003	50,02,55,788.95	9,80,465
20-Jan-2026	266.7	267.95	257.5	259.1	32,762	51,47,39,447.95	9,96,321
21-Jan-2026	255.1	260	250.7	254.75	51,778	91,92,60,386.4	16,10,456
22-Jan-2026	259	264.9	257.3	263.65	34,363	72,90,71,843.8	15,78,938
23-Jan-2026	264	275.75	258.5	265.5	86,540	2,28,97,63,613.7	30,66,307
27-Jan-2026	272	298.95	272	292.55	3,41,196	16,19,39,20,712.05	1,16,84,471
28-Jan-2026	292.55	296	286.5	293.8	74,396	2,37,88,30,001.55	25,90,119
29-Jan-2026	293.95	304.65	293	302.45	79,741	2,36,03,54,781.4	35,97,759
30-Jan-2026	303	306	297	301.4	71,622	1,13,58,65,193.5	18,80,757
01-Feb-2026	298	298.7	282	286.05	62,336	1,73,74,13,780.6	35,76,884
02-Feb-2026	288.5	297.5	285	295.75	1,14,071	1,65,09,38,999.8	23,38,051
03-Feb-2026	314	323	298.4	304.65	70,241	1,39,42,31,997.8	24,43,485
04-Feb-2026	305	318.15	302.5	317.25	70,223	1,59,53,76,055.35	30,69,799
05-Feb-2026	315.7	321.95	312.6	314.15	40,477	1,00,48,40,711.15	17,94,369
06-Feb-2026	312.95	320.7	310	318.1	38,726	87,16,83,000.05	16,04,339
09-Feb-2026	321	327.9	317.45	326.55	49,598	1,14,99,19,637.9	20,73,362
10-Feb-2026	326	326.9	318.3	325.5	50,190	1,13,78,28,238.85	22,13,083
11-Feb-2026	326.7	327.75	318	319	36,209	60,85,83,791.65	10,59,474
12-Feb-2026	318.95	321.4	316.05	318.85	34,016	66,86,93,103.75	12,26,130