Kashyap TeleMed.

Kashyap Tele-Medicines Ltd Historical Data

NSEBSE

₹9.55

(-1.95%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/08/2025

To Date

25/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	9.16	9.16	9.16	9.16	13	35,714	3,899
29-Aug-2025	8.98	9.16	8.98	9.1	48	3,79,585	42,075
01-Sep-2025	8.92	9.28	8.92	9.28	64	5,76,538	62,263
02-Sep-2025	9.46	9.46	9.46	9.46	28	2,38,997	25,264
03-Sep-2025	9.64	9.64	9.64	9.64	40	1,75,476	18,203
04-Sep-2025	9.83	9.83	9.83	9.83	17	2,60,504	26,501
05-Sep-2025	10.02	10.02	10.02	10.02	29	2,01,892	20,149
08-Sep-2025	10.22	10.22	9.82	9.82	110	12,75,464	1,26,266
09-Sep-2025	9.63	9.63	9.63	9.63	37	3,18,656	33,090
10-Sep-2025	9.44	9.44	9.44	9.44	37	76,350	8,088
11-Sep-2025	9.26	9.26	9.26	9.26	24	19,288	2,083
12-Sep-2025	9.1	9.1	9.08	9.08	23	22,520	2,480
15-Sep-2025	8.9	8.9	8.9	8.9	23	33,392	3,752
16-Sep-2025	8.73	9.07	8.73	9.07	66	8,01,005	91,454
17-Sep-2025	9.06	9.25	8.89	9.25	64	4,70,364	52,344
18-Sep-2025	9.25	9.43	9.07	9.43	34	81,952	8,893
19-Sep-2025	9.61	9.61	9.56	9.56	46	5,80,639	60,522
22-Sep-2025	9.56	9.75	9.56	9.75	40	1,27,261	13,188
23-Sep-2025	9.94	9.94	9.93	9.93	44	3,63,952	36,615
24-Sep-2025	9.74	9.74	9.74	9.74	36	1,49,051	15,303
25-Sep-2025	9.74	9.74	9.55	9.55	39	2,53,020	26,424

Kashyap TeleMed.: Related NEWS

No Record Found

Invest wise with Expert advice