Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 80.55 | 80.55 | 76 | 78 | 65 | 61,66,640 | 62,400 |
26-Mar-2025 | 78 | 78 | 72.55 | 74.9 | 106 | 1,02,13,880 | 96,800 |
27-Mar-2025 | 74.8 | 75.6 | 71.3 | 71.9 | 128 | 90,56,240 | 94,400 |
28-Mar-2025 | 71.5 | 73.85 | 70.7 | 70.85 | 81 | 60,76,680 | 67,200 |
01-Apr-2025 | 74 | 76.25 | 73 | 76.05 | 36 | 21,48,800 | 20,800 |
02-Apr-2025 | 77 | 81.95 | 76.5 | 79.2 | 71 | 44,93,960 | 26,400 |
03-Apr-2025 | 80.5 | 82.8 | 80 | 82.25 | 31 | 20,24,560 | 14,400 |
04-Apr-2025 | 82.25 | 82.35 | 79.9 | 79.9 | 19 | 13,63,520 | 12,000 |
07-Apr-2025 | 74.15 | 77.4 | 73.2 | 74.05 | 23 | 35,95,000 | 42,400 |
08-Apr-2025 | 76.1 | 78 | 76 | 77.75 | 7 | 4,31,640 | 5,600 |
09-Apr-2025 | 77.75 | 77.75 | 71.6 | 74.2 | 31 | 18,49,760 | 20,800 |
11-Apr-2025 | 76.2 | 89 | 75.1 | 87.7 | 125 | 89,62,880 | 76,000 |
15-Apr-2025 | 89.15 | 93 | 89 | 91.7 | 37 | 26,97,600 | 17,600 |
16-Apr-2025 | 91.75 | 91.75 | 89.6 | 91 | 25 | 18,84,800 | 15,200 |
17-Apr-2025 | 90.05 | 93 | 90 | 92.45 | 9 | 6,60,680 | 5,600 |
21-Apr-2025 | 89.5 | 94 | 89.5 | 90.95 | 20 | 14,72,800 | 11,200 |
22-Apr-2025 | 91 | 91 | 89.4 | 89.7 | 12 | 9,36,560 | 8,000 |
23-Apr-2025 | 91 | 91 | 89 | 89 | 7 | 5,76,040 | 5,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
