Kaushalya

Kaushalya Logistics Ltd Historical Data

NSEBSE

₹70.35

(2.63%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	74.5	75	73.95	74.5	8	4,77,160	5,600
21-Aug-2025	74.5	76.75	74	76.7	13	9,07,600	8,800
22-Aug-2025	75	76.15	75	75.25	8	5,43,360	4,000
25-Aug-2025	75	76.95	74.1	76	21	12,65,840	7,200
26-Aug-2025	74.05	75.3	73.15	74	23	15,99,880	16,800
28-Aug-2025	74	75	73.7	75	5	2,96,080	3,200
29-Aug-2025	73.6	75	73.6	74.1	4	2,37,400	2,400
01-Sep-2025	74.15	75.4	73	73	12	8,25,720	10,400
02-Sep-2025	72.5	75.15	72.5	74	20	12,44,960	12,800
03-Sep-2025	74	74.2	72.5	73.15	29	18,13,040	19,200
04-Sep-2025	72.85	74	71	72.35	62	39,42,040	29,600
05-Sep-2025	73.5	73.85	72.2	73.7	15	9,37,000	10,400
08-Sep-2025	72.2	73	72.2	72.7	11	8,15,280	8,800
09-Sep-2025	71.7	72.3	71.55	71.95	15	12,65,960	14,400
10-Sep-2025	71.8	72.1	71.05	71.6	11	6,87,640	8,000
11-Sep-2025	71.2	72.35	70.05	70.25	23	14,75,320	15,200
12-Sep-2025	70.1	72	70	71.25	30	24,26,520	24,000
15-Sep-2025	70.25	70.25	67.2	68.2	50	30,86,320	37,600
16-Sep-2025	68.45	69.95	68.45	69	12	7,77,120	10,400
17-Sep-2025	67.15	70	67.15	68.55	8	8,35,000	11,200
18-Sep-2025	69.5	70.45	69.2	70.35	13	7,26,440	8,000

Kaushalya: Related NEWS

No Record Found

Invest wise with Expert advice