Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 46.15 | 48.35 | 46.15 | 46.35 | 12 | 5,22,360 | 8,800 |
13-Jan-2026 | 47 | 48.9 | 47 | 47.9 | 14 | 5,76,760 | 9,600 |
14-Jan-2026 | 47.6 | 47.65 | 46.9 | 47.4 | 5 | 2,27,960 | 4,000 |
19-Jan-2026 | 46.05 | 47.25 | 45.45 | 46.5 | 15 | 5,55,200 | 8,800 |
20-Jan-2026 | 46.5 | 47.1 | 45 | 46.35 | 22 | 9,23,800 | 16,800 |
21-Jan-2026 | 46.5 | 48.4 | 46.5 | 48.4 | 6 | 2,28,400 | 4,000 |
22-Jan-2026 | 49.3 | 49.3 | 47.2 | 47.2 | 6 | 2,30,840 | 3,200 |
23-Jan-2026 | 46.25 | 47 | 44.4 | 44.65 | 36 | 15,57,280 | 26,400 |
27-Jan-2026 | 44.65 | 45.95 | 44.5 | 44.6 | 18 | 8,64,080 | 17,600 |
28-Jan-2026 | 45 | 46.95 | 44.5 | 45.95 | 32 | 18,81,240 | 36,000 |
29-Jan-2026 | 43.85 | 44.1 | 43.85 | 44.05 | 4 | 1,75,960 | 2,400 |
30-Jan-2026 | 43.6 | 44.6 | 41 | 42.95 | 26 | 11,45,040 | 23,200 |
01-Feb-2026 | 45 | 45 | 42.2 | 43 | 6 | 2,09,480 | 3,200 |
02-Feb-2026 | 41.5 | 43.7 | 41.5 | 42 | 5 | 2,03,760 | 4,800 |
03-Feb-2026 | 44 | 44 | 41.9 | 42.45 | 15 | 6,15,760 | 13,600 |
04-Feb-2026 | 42.45 | 43.5 | 42 | 42.5 | 12 | 6,11,960 | 12,000 |
05-Feb-2026 | 42.5 | 43.6 | 42.5 | 42.6 | 7 | 3,42,640 | 8,000 |
06-Feb-2026 | 42.5 | 43.85 | 42.25 | 42.4 | 24 | 13,70,560 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
