Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,262.8 | 1,304.4 | 1,252 | 1,295.3 | 19,171 | 20,01,49,666.35 | 43,144 |
27-Mar-2025 | 1,295 | 1,295.3 | 1,215.7 | 1,230.4 | 25,058 | 38,79,08,826.3 | 1,22,589 |
28-Mar-2025 | 1,246.3 | 1,274.85 | 1,205.8 | 1,263.15 | 31,495 | 32,69,06,468.3 | 90,600 |
01-Apr-2025 | 1,261.25 | 1,261.25 | 1,200 | 1,219.95 | 13,676 | 15,65,79,131.4 | 54,663 |
02-Apr-2025 | 1,233.2 | 1,297 | 1,196.9 | 1,287.8 | 23,946 | 32,83,65,872.35 | 85,145 |
03-Apr-2025 | 1,260.6 | 1,334 | 1,257 | 1,327.7 | 27,476 | 34,76,68,870 | 83,294 |
04-Apr-2025 | 1,315.05 | 1,499 | 1,303.6 | 1,460.55 | 1,97,895 | 5,40,32,73,343.35 | 4,07,882 |
07-Apr-2025 | 1,311 | 1,374.4 | 1,260.2 | 1,349.2 | 86,903 | 1,44,82,18,756.15 | 1,74,175 |
08-Apr-2025 | 1,394 | 1,445 | 1,292.45 | 1,315.65 | 62,823 | 1,20,57,82,589.3 | 1,69,119 |
09-Apr-2025 | 1,338 | 1,390 | 1,318.45 | 1,371.75 | 53,739 | 82,54,54,875.15 | 64,835 |
11-Apr-2025 | 1,384.6 | 1,447.85 | 1,365.15 | 1,432.25 | 59,211 | 1,01,81,02,560.5 | 1,35,719 |
15-Apr-2025 | 1,465 | 1,591.9 | 1,446.6 | 1,568.8 | 76,523 | 1,59,68,02,976.2 | 2,12,392 |
16-Apr-2025 | 1,545 | 1,602 | 1,502 | 1,522.7 | 60,644 | 1,16,89,46,270.5 | 1,91,794 |
17-Apr-2025 | 1,529.5 | 1,557.2 | 1,495.5 | 1,506 | 30,297 | 51,49,82,167.5 | 57,691 |
21-Apr-2025 | 1,526.8 | 1,562.5 | 1,489.1 | 1,554.5 | 30,644 | 49,16,16,010.2 | 70,547 |
22-Apr-2025 | 1,564.9 | 1,575 | 1,461.8 | 1,479.8 | 30,102 | 49,16,70,290.5 | 82,220 |
23-Apr-2025 | 1,500.4 | 1,514.8 | 1,446.4 | 1,480.2 | 33,723 | 52,85,61,550.2 | 98,338 |
24-Apr-2025 | 1,453.1 | 1,532.9 | 1,453.1 | 1,468.1 | 30,640 | 48,31,23,508.4 | 84,327 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
