Kaveri Seed Co.

Kaveri Seed Company Ltd Historical Data

NSEBSE

₹844

(0.47%)

Feb 18, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	862.1	862.7	846.05	851.05	5,216	4,57,30,057.75	25,591
20-Jan-2026	860.55	860.55	815.75	821.35	8,435	7,25,61,403.6	49,173
21-Jan-2026	813	822.95	797	804.55	9,740	10,62,37,778.35	67,808
22-Jan-2026	808.9	841	808.25	835.55	7,919	6,83,69,203.95	38,949
23-Jan-2026	835.55	837.05	815.5	818.85	5,245	5,08,97,414.95	31,759
27-Jan-2026	831.1	841	809.45	835.45	5,795	5,41,16,712.05	27,270
28-Jan-2026	841.15	860	817.3	857.9	3,961	3,88,17,703.7	25,689
29-Jan-2026	866.95	870.4	848.05	863.5	4,073	3,87,65,680.4	22,569
30-Jan-2026	860	954	848	938.5	19,756	29,73,09,656.7	75,924
01-Feb-2026	949.6	990	880.55	888.4	20,567	33,40,72,020.15	60,959
02-Feb-2026	885	927	880.1	905.95	8,016	7,16,01,334.2	20,984
03-Feb-2026	950	950	905.1	911.8	5,366	5,66,10,560.05	25,772
04-Feb-2026	915.9	959.4	911.85	936.3	9,004	12,73,88,522.8	64,697
05-Feb-2026	941.2	941.2	889	893.45	9,551	9,03,82,927.85	48,882
06-Feb-2026	893.45	895	874.4	885.9	5,259	5,36,21,417.7	29,218
09-Feb-2026	905	928	860.35	871.75	11,690	17,76,91,764.95	59,240
10-Feb-2026	882.15	914.05	871	898.55	9,327	11,28,23,206.55	46,353
11-Feb-2026	901.05	901.85	882.75	893.15	3,402	4,85,52,581.1	22,094
12-Feb-2026	891.1	917.9	882.75	902.85	7,099	11,31,27,328.9	66,475
13-Feb-2026	900.4	900.4	865.15	870.5	5,927	9,56,72,270.9	54,274
16-Feb-2026	872.75	872.75	828.1	846.5	12,642	15,44,35,776.3	95,495
17-Feb-2026	843	857.9	835.1	840.05	4,861	7,31,12,548.55	43,381

Kaveri Seed Co.: Related NEWS

No Record Found

Invest wise with Expert advice