Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 397.35 | 401.55 | 384.05 | 386.4 | 329 | 23,82,206.45 | 3,637 |
08-Jan-2026 | 389.15 | 390 | 365 | 373.55 | 378 | 23,18,908.65 | 3,263 |
09-Jan-2026 | 365 | 408 | 365 | 389.75 | 535 | 49,95,945.75 | 6,592 |
12-Jan-2026 | 408.45 | 408.45 | 379.9 | 390.2 | 607 | 34,01,986 | 4,615 |
13-Jan-2026 | 391 | 398 | 383.75 | 392.4 | 273 | 15,58,070.75 | 2,327 |
14-Jan-2026 | 390.15 | 391.85 | 365 | 382.8 | 956 | 57,71,006.8 | 9,898 |
16-Jan-2026 | 377.1 | 383.7 | 376.65 | 381.25 | 237 | 27,99,522.75 | 6,088 |
19-Jan-2026 | 378.05 | 404.6 | 361.6 | 378.05 | 1,021 | 93,81,506.15 | 13,828 |
20-Jan-2026 | 370 | 381.8 | 365.1 | 365.75 | 288 | 22,24,557.25 | 4,380 |
21-Jan-2026 | 366.65 | 369.8 | 342.8 | 347.45 | 694 | 63,18,232.7 | 9,141 |
22-Jan-2026 | 355.3 | 382.15 | 355.15 | 382.15 | 495 | 41,04,517.7 | 8,310 |
23-Jan-2026 | 393 | 393 | 365.95 | 369.25 | 539 | 23,11,733.65 | 3,124 |
27-Jan-2026 | 365 | 370.15 | 360.5 | 362.65 | 252 | 13,05,846 | 2,147 |
28-Jan-2026 | 374.45 | 375 | 348.25 | 349.8 | 827 | 65,03,988.3 | 13,380 |
29-Jan-2026 | 349.2 | 350.4 | 332.6 | 335.45 | 461 | 23,54,652.3 | 5,038 |
30-Jan-2026 | 336.1 | 340.95 | 329.2 | 334.35 | 551 | 48,29,142.2 | 10,956 |
01-Feb-2026 | 337.9 | 349.9 | 333 | 336.4 | 267 | 14,51,590.55 | 2,448 |
02-Feb-2026 | 336.2 | 348 | 332 | 346.2 | 191 | 21,46,014.55 | 4,804 |
03-Feb-2026 | 360 | 360.05 | 342.1 | 345.4 | 237 | 16,80,275 | 2,885 |
04-Feb-2026 | 351.85 | 360 | 347.4 | 358.7 | 388 | 13,86,078.05 | 2,611 |
05-Feb-2026 | 356 | 364.95 | 345.65 | 348.25 | 289 | 11,41,601.85 | 1,785 |
Currently, more than 70 Kaya skin clinics nationwide and some of the top e-commerce platforms carry Kaya's products.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
