Kaya Ltd(Kaya Ltd) Share Historical Prices and Data | India Infoline

Kaya Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
12-Apr-2024	338.45	341.9	332.05	335.5	415	8844429.4	23892	9.85	-2.95
15-Apr-2024	330.1	335.5	328.1	330.3	379	3115568.65	9439	7.40	0.20
16-Apr-2024	329.1	335.15	326.3	327.3	363	2031711.7	4700	8.85	-1.80
18-Apr-2024	326.3	359.75	326.3	352.5	1045	12320953.1	29138	33.45	26.20
19-Apr-2024	345	348	334	339.05	1062	6604452.25	12846	14.00	-5.95
22-Apr-2024	340.2	346.5	338.55	341.5	654	3259650.9	6489	7.95	1.30
23-Apr-2024	344.7	344.7	336	339.3	630	5601906.65	13004	8.70	-5.40
24-Apr-2024	339.8	347.85	335	339.25	891	9687426.15	23309	12.85	-0.55
25-Apr-2024	340	350.9	339.35	341.5	649	3463064.25	10075	11.55	1.50
26-Apr-2024	341.75	349.85	341.1	345.45	426	3197251	6264	8.75	3.70
29-Apr-2024	345.1	348	341.1	345.4	515	2349323.6	4331	6.90	0.30
30-Apr-2024	345.4	383	343.3	361.15	3446	46327457.1	54982	39.70	15.75
02-May-2024	366	371.9	357	367	1316	8764591.4	14246	14.90	1.00
03-May-2024	362.05	385.05	350	373.7	1332	10492568.3	20211	35.05	11.65
06-May-2024	383	387	372	373.6	2403	15288284.3	26312	15.00	-9.40
07-May-2024	375.35	377.25	353	359.8	866	4992475.8	8117	24.25	-15.55
08-May-2024	363.25	366.4	346.95	353.2	816	3789386.4	6274	19.45	-10.05
09-May-2024	350	354.15	341.05	341.9	692	4128072.7	8563	13.10	-8.10
10-May-2024	345.8	351.85	341.7	350.35	263	1443809.95	2920	10.15	4.55

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.