Kaycee Inds.

Kaycee Industries Ltd Historical Data

NSEBSE

₹1,141.4

(-0.03%)

Feb 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	1,530	1,605	1,457.75	1,459.8	1,434	1,54,86,917	10,339
07-Jan-2025	1,392	1,494	1,386.85	1,405.45	841	63,51,825	4,502
08-Jan-2025	1,386.85	1,400.8	1,335.2	1,344.05	811	53,48,854	3,961
09-Jan-2025	1,370	1,370	1,276.85	1,276.85	537	41,78,803	3,258
10-Jan-2025	1,213.05	1,213.05	1,213.05	1,213.05	303	26,45,662	2,181
13-Jan-2025	1,152.4	1,152.4	1,152.4	1,152.4	243	16,20,274	1,406
14-Jan-2025	1,094.8	1,094.8	1,094.8	1,094.8	349	22,21,349	2,029
15-Jan-2025	1,040.1	1,149.5	1,040.1	1,149.5	793	58,92,034	5,417
16-Jan-2025	1,206.95	1,206.95	1,200	1,206.95	300	42,06,933	3,486
17-Jan-2025	1,259	1,267.25	1,250	1,267.25	234	39,86,111	3,158
20-Jan-2025	1,330.6	1,330.6	1,330.6	1,330.6	68	10,28,553	773
21-Jan-2025	1,397.1	1,397.1	1,289.25	1,397.1	1,139	2,57,30,456	18,513
22-Jan-2025	1,369.2	1,369.2	1,369.2	1,369.2	287	45,48,482	3,322
23-Jan-2025	1,341.85	1,341.85	1,341.85	1,341.85	150	12,18,399	908
24-Jan-2025	1,315.05	1,315.05	1,315.05	1,315.05	80	6,60,155	502
27-Jan-2025	1,288.75	1,288.75	1,288.75	1,288.75	72	3,89,202	302
28-Jan-2025	1,263	1,263	1,263	1,263	69	3,62,481	287
29-Jan-2025	1,237.75	1,237.75	1,237.75	1,237.75	126	11,20,163	905
30-Jan-2025	1,213	1,213	1,213	1,213	104	6,70,789	553
31-Jan-2025	1,188.75	1,188.75	1,188.75	1,188.75	247	24,65,467	2,074
01-Feb-2025	1,165	1,165	1,165	1,165	203	16,11,195	1,383
03-Feb-2025	1,141.7	1,141.7	1,141.7	1,141.7	109	6,85,020	600
04-Feb-2025	1,150.1	1,150.1	1,141.4	1,141.4	252	18,17,727	1,585

Kaycee Inds.: Related NEWS

No Record Found

Invest wise with Expert advice