Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 2,419.95 | 2,419.95 | 2,419.95 | 2,419.95 | 92 | 9,92,179 | 410 |
27-NOV-2024 | 2,371.6 | 2,371.6 | 2,371.6 | 2,371.6 | 136 | 9,55,754 | 403 |
28-NOV-2024 | 2,324.2 | 2,324.2 | 2,324.2 | 2,324.2 | 130 | 9,01,789 | 388 |
29-NOV-2024 | 2,277.75 | 2,277.75 | 2,277.75 | 2,277.75 | 178 | 10,20,432 | 448 |
02-DEC-2024 | 2,232.2 | 2,232.2 | 2,232.2 | 2,232.2 | 155 | 15,20,128 | 681 |
03-DEC-2024 | 2,187.6 | 2,187.6 | 2,187.6 | 2,187.6 | 186 | 12,14,118 | 555 |
04-DEC-2024 | 2,143.85 | 2,143.85 | 2,143.85 | 2,143.85 | 171 | 13,01,316 | 607 |
05-DEC-2024 | 2,101 | 2,186.7 | 2,101 | 2,186.7 | 756 | 2,80,60,821 | 13,256 |
06-DEC-2024 | 2,218 | 2,218 | 2,143 | 2,143 | 805 | 1,51,00,050 | 6,896 |
09-DEC-2024 | 2,100.15 | 2,100.15 | 2,100.15 | 2,100.15 | 225 | 21,14,851 | 1,007 |
10-DEC-2024 | 2,058.15 | 2,058.15 | 2,058.15 | 2,058.15 | 153 | 15,37,438 | 747 |
11-DEC-2024 | 2,017 | 2,017 | 2,017 | 2,017 | 173 | 14,19,968 | 704 |
12-DEC-2024 | 1,976.7 | 1,976.7 | 1,976.7 | 1,976.7 | 199 | 16,54,497 | 837 |
13-DEC-2024 | 1,937.2 | 1,937.2 | 1,937.2 | 1,937.2 | 141 | 7,69,068 | 397 |
16-DEC-2024 | 1,916 | 1,975.9 | 1,916 | 1,975.9 | 444 | 2,02,58,998 | 10,358 |
17-DEC-2024 | 2,015.4 | 2,015.4 | 1,936.4 | 1,936.4 | 602 | 2,48,04,468 | 12,430 |
18-DEC-2024 | 1,897.7 | 1,975.1 | 1,897.7 | 1,975.1 | 404 | 3,27,25,110 | 17,078 |
19-DEC-2024 | 2,014 | 2,014 | 1,935.6 | 1,935.6 | 366 | 2,00,86,479 | 10,020 |
20-DEC-2024 | 1,896.9 | 1,896.9 | 1,896.9 | 1,896.9 | 167 | 24,79,248 | 1,307 |
23-DEC-2024 | 1,859 | 1,859 | 1,859 | 1,859 | 88 | 6,50,650 | 350 |
24-DEC-2024 | 1,821.85 | 1,821.85 | 1,821.85 | 1,821.85 | 102 | 8,03,435 | 441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
