Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 66 | 66.5 | 62.25 | 64 | 19 | 13,38,280 | 17,600 |
13-Jan-2026 | 63.2 | 64 | 63 | 63.5 | 5 | 2,53,760 | 4,000 |
14-Jan-2026 | 62.75 | 64.9 | 62.75 | 64.9 | 13 | 30,87,840 | 46,400 |
16-Jan-2026 | 66 | 66 | 65 | 65 | 3 | 1,57,200 | 2,400 |
19-Jan-2026 | 60.6 | 67.5 | 60.6 | 66.5 | 11 | 15,83,800 | 22,400 |
20-Jan-2026 | 63.5 | 65 | 62.5 | 62.5 | 6 | 4,07,480 | 6,400 |
21-Jan-2026 | 62.5 | 62.5 | 58 | 61.8 | 13 | 6,19,280 | 7,200 |
22-Jan-2026 | 60.5 | 60.5 | 60 | 60.1 | 5 | 2,88,640 | 4,800 |
23-Jan-2026 | 59.1 | 59.1 | 58.1 | 58.9 | 8 | 5,64,960 | 9,600 |
27-Jan-2026 | 59.1 | 59.95 | 59.1 | 59.95 | 3 | 1,42,520 | 2,400 |
28-Jan-2026 | 59.9 | 64 | 59.9 | 64 | 19 | 16,24,880 | 25,600 |
29-Jan-2026 | 60.8 | 61 | 60.8 | 60.9 | 4 | 1,94,880 | 2,400 |
30-Jan-2026 | 60.9 | 60.9 | 58 | 58.4 | 9 | 5,17,920 | 8,800 |
01-Feb-2026 | 56.5 | 58 | 56.5 | 56.5 | 12 | 5,51,920 | 7,200 |
02-Feb-2026 | 54.5 | 58 | 54.5 | 58 | 9 | 12,47,720 | 20,800 |
03-Feb-2026 | 59.5 | 59.5 | 56.8 | 56.8 | 36 | 24,10,320 | 40,800 |
04-Feb-2026 | 56.8 | 58 | 56.5 | 57.7 | 16 | 10,14,360 | 13,600 |
05-Feb-2026 | 57.75 | 57.75 | 57.5 | 57.5 | 3 | 1,38,200 | 2,400 |
06-Feb-2026 | 57.45 | 57.5 | 57.1 | 57.5 | 4 | 1,83,640 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
