Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 9.65 | 9.65 | 9.32 | 9.59 | 53 | 1,26,757 | 13,331 |
29-Aug-2025 | 9.6 | 9.9 | 9.14 | 9.14 | 69 | 3,53,813 | 38,389 |
01-Sep-2025 | 9.08 | 9.3 | 9 | 9.13 | 60 | 2,54,337 | 27,825 |
02-Sep-2025 | 9.13 | 9.5 | 9.11 | 9.15 | 45 | 1,93,425 | 20,924 |
03-Sep-2025 | 9.5 | 9.5 | 9.13 | 9.31 | 43 | 1,07,951 | 11,618 |
04-Sep-2025 | 9.58 | 9.58 | 9.15 | 9.19 | 37 | 97,213 | 10,524 |
05-Sep-2025 | 9.15 | 9.62 | 9 | 9.51 | 45 | 1,13,345 | 12,086 |
08-Sep-2025 | 9.51 | 9.9 | 9.25 | 9.47 | 43 | 52,215 | 5,473 |
09-Sep-2025 | 9.46 | 9.46 | 9 | 9.04 | 108 | 8,02,138 | 88,314 |
10-Sep-2025 | 9.06 | 9.49 | 8.6 | 9.43 | 94 | 6,10,696 | 65,513 |
11-Sep-2025 | 9.49 | 9.59 | 9.15 | 9.55 | 66 | 1,99,996 | 21,405 |
12-Sep-2025 | 9.21 | 9.7 | 9.21 | 9.32 | 31 | 1,18,115 | 12,629 |
15-Sep-2025 | 9.32 | 9.78 | 9.3 | 9.5 | 84 | 8,87,081 | 93,012 |
16-Sep-2025 | 9.5 | 9.97 | 9.5 | 9.9 | 97 | 11,17,205 | 1,14,057 |
17-Sep-2025 | 10 | 10 | 9.45 | 9.5 | 98 | 8,17,415 | 85,503 |
18-Sep-2025 | 9.5 | 9.97 | 9.21 | 9.94 | 100 | 7,69,013 | 77,785 |
19-Sep-2025 | 9.7 | 10.35 | 9.51 | 9.85 | 72 | 5,93,634 | 58,583 |
22-Sep-2025 | 9.51 | 10 | 9.51 | 9.59 | 86 | 3,95,915 | 41,031 |
23-Sep-2025 | 9.59 | 9.89 | 9.46 | 9.67 | 40 | 61,569 | 6,425 |
24-Sep-2025 | 9.85 | 9.85 | 9.4 | 9.6 | 47 | 1,06,817 | 11,113 |
25-Sep-2025 | 9.6 | 9.84 | 9.4 | 9.8 | 26 | 93,256 | 9,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.