Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 24.5 | 26.25 | 23.75 | 24.95 | 33 | 1,02,89,125 | 3,22,500 |
14-Jan-2026 | 23.75 | 23.75 | 23.75 | 23.75 | 9 | 7,71,875 | 32,500 |
16-Jan-2026 | 22.6 | 22.6 | 22.6 | 22.6 | 4 | 2,26,000 | 10,000 |
19-Jan-2026 | 21.5 | 21.5 | 21.5 | 21.5 | 11 | 13,97,500 | 60,000 |
20-Jan-2026 | 20.45 | 22.4 | 20.45 | 21.55 | 55 | 77,43,625 | 3,47,500 |
21-Jan-2026 | 20.75 | 22.5 | 20.5 | 21.55 | 15 | 7,91,125 | 30,000 |
22-Jan-2026 | 21.55 | 21.55 | 20.6 | 21.5 | 10 | 5,31,375 | 22,500 |
23-Jan-2026 | 20.55 | 21.5 | 20.45 | 21 | 10 | 9,29,125 | 45,000 |
27-Jan-2026 | 19.3 | 22 | 16.8 | 21.1 | 91 | 74,84,500 | 2,72,500 |
28-Jan-2026 | 19.35 | 24 | 19.05 | 22.75 | 42 | 28,19,250 | 90,000 |
29-Jan-2026 | 23.5 | 23.5 | 18.35 | 19.2 | 80 | 1,38,46,125 | 5,65,000 |
30-Jan-2026 | 19.1 | 20.7 | 18.5 | 19.4 | 39 | 65,95,125 | 2,92,500 |
01-Feb-2026 | 18.25 | 21 | 18.25 | 19.8 | 39 | 25,65,875 | 97,500 |
02-Feb-2026 | 19.7 | 19.8 | 19.7 | 19.7 | 3 | 1,48,000 | 7,500 |
03-Feb-2026 | 22.65 | 22.65 | 15.8 | 20.4 | 411 | 3,98,55,000 | 12,55,000 |
04-Feb-2026 | 20.5 | 22.5 | 19 | 21.05 | 215 | 2,07,85,625 | 8,67,500 |
05-Feb-2026 | 21.05 | 21.95 | 20.05 | 21.6 | 22 | 14,36,375 | 30,000 |
06-Feb-2026 | 21.6 | 21.6 | 21.6 | 21.6 | 2 | 1,08,000 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
