Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 1.43 | 1.44 | 1.4 | 1.41 | 197 | 83,536 | 58,542 |
29-Aug-2025 | 1.4 | 1.43 | 1.39 | 1.42 | 154 | 58,720 | 36,058 |
01-Sep-2025 | 1.43 | 1.43 | 1.4 | 1.4 | 226 | 1,76,580 | 1,19,009 |
02-Sep-2025 | 1.42 | 1.43 | 1.39 | 1.42 | 179 | 1,90,025 | 96,664 |
03-Sep-2025 | 1.42 | 1.44 | 1.41 | 1.43 | 168 | 1,50,736 | 88,473 |
04-Sep-2025 | 1.44 | 1.44 | 1.42 | 1.43 | 158 | 69,704 | 33,618 |
05-Sep-2025 | 1.44 | 1.44 | 1.39 | 1.43 | 175 | 1,72,716 | 91,315 |
08-Sep-2025 | 1.43 | 1.44 | 1.39 | 1.44 | 303 | 1,61,565 | 78,008 |
09-Sep-2025 | 1.44 | 1.47 | 1.42 | 1.43 | 238 | 1,96,501 | 1,22,276 |
10-Sep-2025 | 1.45 | 1.46 | 1.42 | 1.44 | 195 | 1,81,509 | 99,944 |
11-Sep-2025 | 1.46 | 1.56 | 1.43 | 1.44 | 262 | 3,14,870 | 1,84,737 |
12-Sep-2025 | 1.44 | 1.47 | 1.44 | 1.46 | 176 | 1,11,500 | 76,133 |
15-Sep-2025 | 1.47 | 1.48 | 1.42 | 1.46 | 332 | 2,30,278 | 1,06,949 |
16-Sep-2025 | 1.44 | 1.46 | 1.43 | 1.46 | 156 | 97,202 | 59,922 |
17-Sep-2025 | 1.49 | 1.49 | 1.44 | 1.47 | 271 | 2,01,586 | 1,32,537 |
18-Sep-2025 | 1.49 | 1.49 | 1.45 | 1.46 | 209 | 1,80,868 | 86,074 |
19-Sep-2025 | 1.48 | 1.55 | 1.43 | 1.5 | 247 | 3,54,387 | 2,07,603 |
22-Sep-2025 | 1.55 | 1.59 | 1.46 | 1.47 | 517 | 6,75,468 | 3,30,271 |
23-Sep-2025 | 1.49 | 1.57 | 1.47 | 1.49 | 270 | 4,44,438 | 1,68,990 |
24-Sep-2025 | 1.51 | 1.51 | 1.45 | 1.45 | 223 | 2,52,364 | 1,40,183 |
25-Sep-2025 | 1.45 | 1.48 | 1.45 | 1.47 | 185 | 1,55,929 | 84,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.