Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 1.34 | 1.34 | 1.3 | 1.3 | 243 | 1,05,537 | 67,396 |
03-Feb-2026 | 1.32 | 1.33 | 1.27 | 1.29 | 259 | 1,35,835 | 95,652 |
04-Feb-2026 | 1.28 | 1.31 | 1.27 | 1.3 | 227 | 1,42,542 | 94,197 |
05-Feb-2026 | 1.3 | 1.3 | 1.27 | 1.29 | 134 | 27,202 | 14,867 |
06-Feb-2026 | 1.3 | 1.32 | 1.28 | 1.31 | 193 | 69,193 | 38,911 |
09-Feb-2026 | 1.32 | 1.33 | 1.28 | 1.29 | 208 | 1,08,974 | 69,164 |
10-Feb-2026 | 1.3 | 1.31 | 1.28 | 1.3 | 160 | 1,22,567 | 68,468 |
11-Feb-2026 | 1.3 | 1.3 | 1.28 | 1.29 | 155 | 99,088 | 67,135 |
12-Feb-2026 | 1.29 | 1.3 | 1.22 | 1.26 | 200 | 1,79,651 | 1,08,722 |
13-Feb-2026 | 1.25 | 1.28 | 1.24 | 1.25 | 179 | 1,14,643 | 73,674 |
16-Feb-2026 | 1.49 | 1.49 | 1.26 | 1.38 | 560 | 12,65,895 | 7,26,279 |
17-Feb-2026 | 1.41 | 1.49 | 1.33 | 1.43 | 309 | 8,75,920 | 5,27,008 |
18-Feb-2026 | 1.48 | 1.48 | 1.35 | 1.42 | 187 | 2,10,840 | 1,17,852 |
19-Feb-2026 | 1.44 | 1.44 | 1.37 | 1.39 | 154 | 93,478 | 57,157 |
20-Feb-2026 | 1.37 | 1.4 | 1.35 | 1.38 | 140 | 1,10,261 | 69,643 |
23-Feb-2026 | 1.38 | 1.4 | 1.35 | 1.37 | 165 | 1,46,776 | 86,550 |
24-Feb-2026 | 1.39 | 1.39 | 1.15 | 1.29 | 265 | 4,40,293 | 2,12,380 |
25-Feb-2026 | 1.31 | 1.35 | 1.28 | 1.29 | 172 | 1,58,604 | 88,436 |
26-Feb-2026 | 1.32 | 1.32 | 1.28 | 1.31 | 142 | 87,462 | 47,021 |
27-Feb-2026 | 1.32 | 1.32 | 1.27 | 1.28 | 171 | 2,83,767 | 1,82,590 |
02-Mar-2026 | 1.28 | 1.36 | 1.12 | 1.31 | 289 | 4,02,937 | 2,26,696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
