Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 44.7 | 45.6 | 43.6 | 43.9 | 11 | 6,45,600 | 10,800 |
08-Jan-2026 | 43.7 | 43.7 | 43.05 | 43.05 | 9 | 4,69,080 | 6,000 |
09-Jan-2026 | 42.5 | 43.5 | 42.5 | 43.4 | 8 | 4,13,100 | 9,600 |
12-Jan-2026 | 41.25 | 45 | 41 | 43.45 | 30 | 15,33,720 | 30,000 |
13-Jan-2026 | 44.45 | 44.45 | 42.9 | 42.9 | 4 | 2,07,840 | 2,400 |
14-Jan-2026 | 42.9 | 42.95 | 42.5 | 42.6 | 13 | 6,67,680 | 14,400 |
16-Jan-2026 | 42.5 | 43.85 | 42.4 | 43.85 | 16 | 8,82,180 | 18,000 |
19-Jan-2026 | 43.05 | 44.75 | 43 | 43 | 8 | 4,15,260 | 6,000 |
20-Jan-2026 | 43 | 43.5 | 41.75 | 41.75 | 14 | 7,14,120 | 13,200 |
21-Jan-2026 | 40.05 | 41.75 | 40 | 41.15 | 12 | 5,87,280 | 9,600 |
22-Jan-2026 | 41.3 | 41.6 | 41.3 | 41.5 | 3 | 1,49,280 | 3,600 |
23-Jan-2026 | 39.6 | 42 | 39.6 | 41.6 | 9 | 4,40,640 | 8,400 |
27-Jan-2026 | 40.25 | 41.25 | 40.2 | 41.25 | 4 | 1,95,240 | 3,600 |
28-Jan-2026 | 40.4 | 41.05 | 40 | 40 | 13 | 6,27,900 | 12,000 |
29-Jan-2026 | 40 | 40 | 38.95 | 39.05 | 14 | 6,60,780 | 12,000 |
30-Jan-2026 | 37 | 39.95 | 37 | 38.95 | 16 | 8,31,000 | 12,000 |
01-Feb-2026 | 40.65 | 40.65 | 38.25 | 39.95 | 10 | 4,72,860 | 7,200 |
02-Feb-2026 | 39.8 | 39.8 | 39.7 | 39.7 | 2 | 95,400 | 2,400 |
03-Feb-2026 | 39.9 | 42.75 | 39.15 | 39.65 | 24 | 11,76,780 | 18,000 |
04-Feb-2026 | 39.5 | 45 | 39.5 | 42.95 | 22 | 50,46,420 | 1,11,600 |
05-Feb-2026 | 45 | 47.85 | 41.25 | 44.5 | 25 | 13,13,520 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
