Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 43.95 | 43.95 | 39.9 | 40.1 | 53 | 25,84,440 | 60,000 |
27-Mar-2025 | 40 | 40.75 | 38.25 | 38.4 | 83 | 40,43,580 | 99,600 |
28-Mar-2025 | 38 | 38.6 | 37 | 37.55 | 56 | 25,78,740 | 66,000 |
01-Apr-2025 | 37.55 | 39 | 37.55 | 38.95 | 13 | 5,97,420 | 15,600 |
02-Apr-2025 | 38.95 | 39.45 | 38 | 39.1 | 14 | 6,50,520 | 15,600 |
03-Apr-2025 | 39.5 | 41 | 38 | 40.7 | 44 | 22,48,680 | 52,800 |
04-Apr-2025 | 40.9 | 41.5 | 39.6 | 39.6 | 18 | 8,72,400 | 19,200 |
07-Apr-2025 | 39.25 | 39.25 | 37.65 | 38 | 25 | 11,37,000 | 28,800 |
08-Apr-2025 | 39.85 | 39.85 | 38.4 | 39.5 | 9 | 4,24,980 | 9,600 |
09-Apr-2025 | 39 | 39 | 38.5 | 38.5 | 4 | 1,85,400 | 4,800 |
11-Apr-2025 | 38 | 39 | 37.8 | 38.25 | 15 | 17,36,760 | 45,600 |
15-Apr-2025 | 38.25 | 39.15 | 38.25 | 38.35 | 12 | 5,54,820 | 12,000 |
16-Apr-2025 | 37.05 | 39 | 37.05 | 37.8 | 15 | 7,37,400 | 14,400 |
17-Apr-2025 | 38.75 | 39.65 | 38.2 | 39.2 | 34 | 16,46,880 | 39,600 |
21-Apr-2025 | 39.4 | 40.6 | 39.25 | 40 | 18 | 9,06,900 | 21,600 |
22-Apr-2025 | 40.4 | 41 | 38.55 | 39.75 | 25 | 12,05,700 | 22,800 |
23-Apr-2025 | 39.8 | 40.8 | 38.15 | 39 | 22 | 10,33,140 | 25,200 |
24-Apr-2025 | 39.05 | 40 | 38.5 | 38.85 | 13 | 6,09,180 | 13,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
