Kerala Ayurveda

Kerala Ayurveda Ltd Historical Data

NSEBSE

₹244.9

(-0.93%)

Feb 12, 2026|09:33:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	307.5	318.8	300	306	93	10,61,713	3,003
14-Jan-2026	319.9	319.9	290.5	301.35	238	25,18,846	5,838
16-Jan-2026	314	314	295	300.7	122	10,28,540	2,343
19-Jan-2026	300.05	300.05	290.1	293.2	110	6,06,243	1,362
20-Jan-2026	296.15	296.15	279	281.75	185	21,77,512	6,447
21-Jan-2026	281.75	290	265.1	274.65	138	31,80,164	8,944
22-Jan-2026	282.55	285	275.05	281.75	69	7,14,693	1,831
23-Jan-2026	292.8	292.8	266	270.95	125	36,29,721	11,077
27-Jan-2026	265.35	281.95	246	252.9	355	40,01,063	13,860
28-Jan-2026	250.4	265	246	262.45	338	1,18,92,944	41,119
29-Jan-2026	263.75	266.3	255.3	258.95	149	1,60,86,101	58,768
30-Jan-2026	264	264.75	258	258.3	93	21,90,694	7,386
01-Feb-2026	257.35	260.05	236	245.5	1,173	2,25,22,712	51,266
02-Feb-2026	240.3	247.75	219.75	228.1	443	58,48,735	17,697
03-Feb-2026	235.9	252.95	235.9	243.25	311	1,12,77,698	42,766
04-Feb-2026	247.4	255.85	243	247.35	175	19,75,506	6,605
05-Feb-2026	244.05	257	240	243.85	142	11,33,758	3,451
06-Feb-2026	247	252	244	249.8	88	11,66,377	3,386
09-Feb-2026	252	253.35	246.3	247.95	133	18,90,935	6,808
10-Feb-2026	253.9	260.1	246	249.35	253	1,11,07,948	38,618
11-Feb-2026	251.8	258.95	244	247.2	196	71,14,010	25,287

Kerala Ayurveda: Related NEWS

No Record Found

Invest wise with Expert advice