Kerala Ayurveda

Kerala Ayurveda Ltd Historical Data

NSEBSE

₹368.65

(5.00%)

Mar 7, 2025|03:49:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	439.8	439.8	410.05	416.6	119	17,24,471	3,002
06-Feb-2025	415	421.95	411.6	414.95	74	6,59,396	1,066
07-Feb-2025	415	420	402	405.1	86	9,91,035	1,630
10-Feb-2025	400.05	405.95	390	393.55	132	11,48,388	1,863
11-Feb-2025	393.55	401.5	355.6	383.95	226	22,41,234	4,875
12-Feb-2025	384.2	409	365.05	399.6	158	17,94,006	3,752
13-Feb-2025	409	413	382	385.15	142	37,00,747	8,070
14-Feb-2025	399.45	399.45	364	373.8	88	13,76,323	3,151
17-Feb-2025	350.2	350.9	336.45	336.45	233	31,83,319	8,190
18-Feb-2025	348.8	348.8	305	313.5	265	35,64,601	9,235
19-Feb-2025	319.95	324	306.15	315.45	128	10,08,164	2,291
20-Feb-2025	320.85	331.2	310	331.2	94	8,33,902	2,201
21-Feb-2025	335	347.75	335	345.1	139	20,00,351	4,809
24-Feb-2025	345	355.9	327.85	333.85	282	60,84,562	9,442
25-Feb-2025	333.95	350	331	348.8	116	18,52,666	4,765
27-Feb-2025	358.95	366.2	331.4	347.85	248	57,04,263	11,409
28-Feb-2025	357.65	364	335.25	354.65	166	17,66,986	3,348
03-Mar-2025	350.15	353.7	338	338.55	117	22,85,797	5,883
04-Mar-2025	338.55	344.7	325	331.55	89	26,83,441	6,924
05-Mar-2025	331.55	347.7	331.55	344.85	94	9,05,158	2,008
06-Mar-2025	344.85	355.9	344.85	351.1	85	14,47,955	2,727

Kerala Ayurveda: Related NEWS

No Record Found

Invest wise with Expert advice