Kerala Ayurveda

Kerala Ayurveda Ltd Historical Data

NSEBSE

₹403.55

(0.16%)

Dec 26, 2024|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-NOV-2024	314.8	314.8	303.1	308.95	56	7,07,569	1,735
27-NOV-2024	308.9	318	308.9	315.05	109	12,70,593	3,228
28-NOV-2024	317	320	302.45	304.25	110	14,33,217	3,521
29-NOV-2024	314.95	314.95	308.1	312.2	91	11,09,238	2,816
02-DEC-2024	313	317.85	308	308.75	93	7,72,204	2,039
03-DEC-2024	316.4	324.15	305.45	323.85	223	84,93,673	23,949
04-DEC-2024	324.75	333	317	322.25	210	22,44,846	5,601
05-DEC-2024	338.35	338.35	338.35	338.35	123	25,54,542	6,141
06-DEC-2024	354.1	365.7	325	338.15	589	1,41,58,370	32,707
09-DEC-2024	349.4	349.4	319.65	323.4	229	32,11,353	8,343
10-DEC-2024	322.5	352	322.5	348.2	259	52,29,078	11,765
11-DEC-2024	358	375	351.8	373.65	590	1,58,47,013	25,821
12-DEC-2024	383	396.7	363.85	379.2	472	91,19,884	14,818
13-DEC-2024	380.25	397.8	380.25	386.65	472	1,66,58,934	34,791
16-DEC-2024	405.95	405.95	382.05	390.35	280	87,20,134	16,437
17-DEC-2024	398	405	390.4	401.6	310	45,72,888	8,588
18-DEC-2024	400	441.75	392.05	419.1	738	3,01,34,000	55,383
19-DEC-2024	419.1	420	404.5	417.1	223	30,46,634	5,881
20-DEC-2024	413.05	421	389.95	391.95	305	55,39,325	12,615
23-DEC-2024	390.95	404.65	384.05	398.8	227	41,34,146	8,556
24-DEC-2024	406.45	410	395.35	402.9	132	25,59,639	4,524

Kerala Ayurveda: Related NEWS

No Record Found

Invest wise with Expert advice