Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 860.05 | 869.75 | 808 | 809.4 | 5,057 | 18,15,29,747.1 | 1,38,328 |
27-Mar-2025 | 799.9 | 839.9 | 786 | 802.55 | 3,787 | 19,16,75,923.3 | 1,87,647 |
28-Mar-2025 | 816 | 835 | 770 | 779.7 | 3,638 | 8,72,77,851.9 | 60,437 |
01-Apr-2025 | 761 | 818.65 | 761 | 818.65 | 1,127 | 4,87,39,452.85 | 43,967 |
02-Apr-2025 | 859.55 | 859.55 | 835.55 | 859.55 | 1,462 | 13,01,56,791.65 | 75,653 |
03-Apr-2025 | 848 | 902.5 | 840.25 | 858.65 | 7,444 | 41,32,89,224.6 | 1,87,699 |
04-Apr-2025 | 860 | 871.45 | 815.75 | 815.75 | 4,248 | 13,77,21,893.1 | 89,526 |
07-Apr-2025 | 734.2 | 767.4 | 734.2 | 734.2 | 4,721 | 19,67,96,891.55 | 1,26,696 |
08-Apr-2025 | 766 | 807.6 | 751.8 | 781.1 | 5,212 | 11,99,78,009.9 | 60,528 |
09-Apr-2025 | 782 | 791 | 757.95 | 779.55 | 2,447 | 4,34,71,743.75 | 23,521 |
11-Apr-2025 | 814 | 845.6 | 813.95 | 828.8 | 2,983 | 9,68,46,038.05 | 73,504 |
15-Apr-2025 | 850 | 911.65 | 850 | 909.15 | 7,175 | 39,96,17,918.8 | 1,89,910 |
16-Apr-2025 | 909 | 932.1 | 866.85 | 884 | 10,982 | 19,01,72,506.6 | 82,202 |
17-Apr-2025 | 889 | 925 | 860.1 | 882.85 | 6,181 | 10,39,83,844.05 | 36,028 |
21-Apr-2025 | 880 | 893.7 | 851.55 | 868.55 | 7,538 | 11,08,90,007.7 | 58,182 |
22-Apr-2025 | 867 | 889.7 | 861 | 867.9 | 4,297 | 7,56,87,212.5 | 41,035 |
23-Apr-2025 | 872.3 | 880 | 843.4 | 850.4 | 4,794 | 7,23,09,483.9 | 45,071 |
24-Apr-2025 | 849 | 860 | 834.25 | 838.7 | 3,718 | 5,27,37,606 | 26,667 |
As per the regulatory filing of Kernex Microsystems, this project incorporates both GO & GO routes, which aim at better safety mechanisms at vital railway stretches.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
