Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 782 | 791 | 757.95 | 779.55 | 2,447 | 4,34,71,743.75 | 23,521 |
11-Apr-2025 | 814 | 845.6 | 813.95 | 828.8 | 2,983 | 9,68,46,038.05 | 73,504 |
15-Apr-2025 | 850 | 911.65 | 850 | 909.15 | 7,175 | 39,96,17,918.8 | 1,89,910 |
16-Apr-2025 | 909 | 932.1 | 866.85 | 884 | 10,982 | 19,01,72,506.6 | 82,202 |
17-Apr-2025 | 889 | 925 | 860.1 | 882.85 | 6,181 | 10,39,83,844.05 | 36,028 |
21-Apr-2025 | 880 | 893.7 | 851.55 | 868.55 | 7,538 | 11,08,90,007.7 | 58,182 |
22-Apr-2025 | 867 | 889.7 | 861 | 867.9 | 4,297 | 7,56,87,212.5 | 41,035 |
23-Apr-2025 | 872.3 | 880 | 843.4 | 850.4 | 4,794 | 7,23,09,483.9 | 45,071 |
24-Apr-2025 | 849 | 860 | 834.25 | 838.7 | 3,718 | 5,27,37,606 | 26,667 |
25-Apr-2025 | 844 | 844.45 | 772.3 | 785.7 | 9,790 | 13,75,94,614.3 | 82,405 |
28-Apr-2025 | 775 | 808.15 | 775 | 780.25 | 5,218 | 5,52,61,481.65 | 26,242 |
29-Apr-2025 | 780 | 788.7 | 751 | 755.35 | 4,986 | 5,60,08,593.4 | 36,482 |
30-Apr-2025 | 753 | 760 | 725 | 731.1 | 6,779 | 8,55,43,473.15 | 53,975 |
02-May-2025 | 731 | 784.9 | 717.5 | 745.95 | 8,935 | 9,98,96,832.1 | 42,465 |
05-May-2025 | 765.95 | 765.95 | 735 | 741.1 | 4,484 | 4,76,24,709.75 | 31,411 |
06-May-2025 | 747.9 | 753.7 | 705 | 711.05 | 4,093 | 4,68,14,740.55 | 35,175 |
07-May-2025 | 698.05 | 734.9 | 682.95 | 723.25 | 4,474 | 5,15,11,777.3 | 28,902 |
08-May-2025 | 730 | 747 | 715.1 | 720.3 | 3,080 | 4,75,10,774.9 | 33,522 |
As per the regulatory filing of Kernex Microsystems, this project incorporates both GO & GO routes, which aim at better safety mechanisms at vital railway stretches.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
