Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 479 | 479.6 | 470.9 | 472.05 | 3,685 | 3,00,27,686.8 | 43,866 |
27-Mar-2025 | 469.7 | 478.45 | 459 | 461.05 | 7,645 | 4,06,21,593.95 | 54,665 |
28-Mar-2025 | 461.25 | 473.9 | 456.15 | 460.25 | 3,176 | 1,74,84,190.95 | 24,604 |
01-Apr-2025 | 462.7 | 473.9 | 459.65 | 460.7 | 3,182 | 1,99,07,417.7 | 23,660 |
02-Apr-2025 | 457.85 | 465 | 456 | 460.5 | 3,188 | 1,45,79,392.3 | 18,038 |
03-Apr-2025 | 462.9 | 475 | 454 | 468.5 | 3,662 | 2,60,79,672.85 | 36,967 |
04-Apr-2025 | 471 | 471 | 457 | 460.65 | 2,584 | 1,18,98,763.95 | 15,823 |
07-Apr-2025 | 430 | 444.95 | 425 | 440.2 | 6,637 | 2,85,33,977.35 | 39,755 |
08-Apr-2025 | 443.55 | 450 | 439.5 | 440.95 | 2,391 | 1,18,86,678.05 | 11,113 |
09-Apr-2025 | 439.25 | 442.1 | 431.35 | 437.85 | 6,956 | 3,38,86,214.45 | 47,696 |
11-Apr-2025 | 442.55 | 453.9 | 439.8 | 448.55 | 6,607 | 2,44,01,470.6 | 29,551 |
15-Apr-2025 | 449.75 | 465 | 449.65 | 458.45 | 2,685 | 93,55,186.5 | 8,884 |
16-Apr-2025 | 460.9 | 472.1 | 458.05 | 461.2 | 2,770 | 1,42,86,528.75 | 14,803 |
17-Apr-2025 | 463.6 | 463.6 | 451.95 | 461.05 | 2,873 | 1,08,01,431.35 | 12,288 |
21-Apr-2025 | 460 | 475 | 460 | 465.45 | 6,278 | 2,21,16,388.9 | 23,128 |
22-Apr-2025 | 466.05 | 471.35 | 459.95 | 464.05 | 6,828 | 3,98,72,117.75 | 58,759 |
23-Apr-2025 | 466.5 | 476.4 | 462.3 | 468.55 | 6,610 | 2,61,38,185.75 | 28,806 |
24-Apr-2025 | 471 | 474 | 461.7 | 470.1 | 4,695 | 1,92,37,330.7 | 22,146 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
