Kewal Kir.Cloth.

Kewal Kiran Clothing Ltd Historical Data

NSEBSE

₹525.6

(2.14%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	462.8	495.55	462.8	493.65	1,944	1,94,50,301.2	24,028
16-Jan-2026	491.25	504.95	489.2	496.7	1,577	1,09,96,306.3	11,925
19-Jan-2026	495.45	495.45	481.55	484.65	813	63,09,359.45	6,369
20-Jan-2026	480.2	480.55	466	468.8	851	66,65,373.05	7,777
21-Jan-2026	464.5	473.6	456.1	460.3	1,310	1,03,19,818.4	13,908
22-Jan-2026	462.1	470.25	456.35	466.35	1,326	1,11,35,230.6	11,728
23-Jan-2026	466	470	447.05	457.1	1,632	1,91,89,712.6	31,980
27-Jan-2026	453	465	452	460.65	1,782	1,78,81,896.4	25,991
28-Jan-2026	458.35	472	457.85	470.75	1,053	1,27,50,044.45	15,954
29-Jan-2026	470.1	473.85	458	460.7	1,269	1,04,29,075.7	10,722
30-Jan-2026	453.5	465.45	453.5	460.15	936	76,63,797.75	11,778
01-Feb-2026	456	462.5	440	447.9	1,113	83,84,760.8	11,727
02-Feb-2026	443.8	458.2	443.1	456.45	678	54,03,315.25	7,660
03-Feb-2026	478	498	463.95	470.15	2,028	1,74,60,522.6	18,337
04-Feb-2026	471.7	497.6	464.6	483.7	10,049	17,15,41,666.85	2,06,450
05-Feb-2026	483.45	489.45	479	483.6	928	70,16,872.8	6,958
06-Feb-2026	484.7	490	475.05	480.85	1,032	73,17,788.3	6,352
09-Feb-2026	483.4	498.4	483.4	491.25	1,972	1,87,10,918.6	19,611
10-Feb-2026	486.8	515.7	485	506.95	2,350	3,24,27,355.9	36,866
11-Feb-2026	520	554	520	537.1	10,917	23,10,12,788.95	1,71,946
12-Feb-2026	538.35	544.8	510.2	514.6	3,258	2,84,64,653.05	20,313

Kewal Kir.Cloth.: Related NEWS

No Record Found

Invest wise with Expert advice