Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 644.25 | 658 | 640.5 | 650.6 | 1,480 | 1,26,19,535.85 | 9,848 |
25-Aug-2025 | 653 | 663 | 642 | 657.7 | 4,048 | 2,78,92,881.1 | 31,681 |
26-Aug-2025 | 652 | 665 | 639 | 655.1 | 9,342 | 3,04,74,367.15 | 33,256 |
28-Aug-2025 | 655.1 | 662.75 | 633.15 | 638.15 | 1,395 | 83,96,975.6 | 7,626 |
29-Aug-2025 | 648.35 | 648.35 | 626 | 631.65 | 1,391 | 1,98,17,224.75 | 18,417 |
01-Sep-2025 | 641.05 | 641.05 | 623 | 625 | 1,891 | 1,92,15,227.4 | 22,052 |
02-Sep-2025 | 625.65 | 630.95 | 606.7 | 618.35 | 1,499 | 1,51,20,286.15 | 15,119 |
03-Sep-2025 | 618 | 627.95 | 608.05 | 611.5 | 1,426 | 68,28,464.45 | 7,235 |
04-Sep-2025 | 620.3 | 624.15 | 610 | 615 | 1,037 | 1,08,18,523.5 | 12,187 |
05-Sep-2025 | 622 | 622 | 609.85 | 615.75 | 1,149 | 1,01,16,886.9 | 12,775 |
08-Sep-2025 | 624 | 624 | 607 | 611.15 | 728 | 1,48,12,594.4 | 20,100 |
09-Sep-2025 | 612 | 622.1 | 605.3 | 614.1 | 1,255 | 2,58,90,491.1 | 31,229 |
10-Sep-2025 | 609.6 | 616.6 | 604.05 | 607.8 | 1,812 | 1,63,56,452.45 | 19,771 |
11-Sep-2025 | 609.85 | 616.4 | 601 | 607.1 | 1,446 | 86,83,446.85 | 9,285 |
12-Sep-2025 | 617 | 624 | 605.65 | 609.1 | 808 | 87,19,860.85 | 8,702 |
15-Sep-2025 | 605 | 614.8 | 604.85 | 609.75 | 1,548 | 82,78,149.15 | 6,951 |
16-Sep-2025 | 611.1 | 614.95 | 606 | 607.5 | 582 | 1,09,29,759.1 | 11,303 |
17-Sep-2025 | 615.05 | 617.8 | 598.6 | 600.2 | 3,835 | 8,00,94,176.75 | 1,22,965 |
18-Sep-2025 | 608 | 608 | 596.8 | 600 | 731 | 1,16,49,498.65 | 12,928 |
19-Sep-2025 | 600.1 | 622 | 595.1 | 610.7 | 989 | 80,02,676.95 | 8,235 |
Total income also slipped 34% year-on-year to ₹288.64 crore. This is compared to ₹437.20 crore a year ago.
Boman Irani, the Chairman and Managing Director of Keystone Realtors said that he sticks to the financial year 2026 launch guidance of ₹7,000 Crore.
The total Gross Development Value (GDV) is estimated at ₹4,521 crore, making this one of the most extensive urban renewal projects in the city.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
