Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 511.45 | 511.55 | 494.8 | 498.15 | 5,542 | 2,43,81,473.75 | 34,789 |
13-Jan-2026 | 501.8 | 506.9 | 493 | 495.25 | 2,497 | 1,36,85,223.8 | 21,479 |
14-Jan-2026 | 497.75 | 498.1 | 477.6 | 490.35 | 24,601 | 9,16,70,796.45 | 1,13,923 |
16-Jan-2026 | 492 | 500.15 | 477 | 481.9 | 1,202 | 1,11,96,240.25 | 10,510 |
19-Jan-2026 | 479.85 | 505 | 467.4 | 496.2 | 4,376 | 3,59,75,012.3 | 36,945 |
20-Jan-2026 | 496.5 | 504 | 480.05 | 499.9 | 5,441 | 3,57,92,522.65 | 43,612 |
21-Jan-2026 | 492.4 | 504.85 | 485.95 | 501.8 | 2,409 | 1,37,43,803.3 | 10,991 |
22-Jan-2026 | 504 | 505.15 | 489.1 | 491.05 | 1,209 | 43,19,838.85 | 4,013 |
23-Jan-2026 | 497.75 | 497.75 | 465.2 | 476.2 | 2,166 | 1,60,91,897.85 | 17,350 |
27-Jan-2026 | 475 | 481 | 459.5 | 467.9 | 3,006 | 1,87,46,697.4 | 20,684 |
28-Jan-2026 | 470.05 | 475.8 | 464.65 | 471.35 | 2,151 | 78,81,076.15 | 8,861 |
29-Jan-2026 | 471.35 | 480.65 | 456.55 | 470.25 | 1,281 | 1,10,69,975.45 | 13,629 |
30-Jan-2026 | 467 | 506.95 | 467 | 498.5 | 1,410 | 1,60,40,512.25 | 22,500 |
01-Feb-2026 | 500 | 500 | 477.9 | 488.35 | 1,801 | 54,64,224.8 | 5,673 |
02-Feb-2026 | 489.75 | 490.55 | 474 | 479.5 | 6,572 | 1,64,07,522.95 | 21,526 |
03-Feb-2026 | 500.5 | 514.9 | 475.1 | 508 | 5,038 | 3,20,35,526.05 | 32,121 |
04-Feb-2026 | 508.6 | 508.6 | 480.1 | 491.65 | 1,600 | 1,35,86,868.2 | 15,709 |
05-Feb-2026 | 475 | 480 | 461.05 | 469.7 | 4,663 | 3,25,70,804.8 | 36,662 |
06-Feb-2026 | 469.7 | 471.25 | 460.6 | 462.95 | 886 | 58,63,203.6 | 6,662 |
09-Feb-2026 | 463.15 | 488.6 | 460 | 484.65 | 1,616 | 1,44,24,687.6 | 11,264 |
Total income also slipped 34% year-on-year to ₹288.64 crore. This is compared to ₹437.20 crore a year ago.
Boman Irani, the Chairman and Managing Director of Keystone Realtors said that he sticks to the financial year 2026 launch guidance of ₹7,000 Crore.
The total Gross Development Value (GDV) is estimated at ₹4,521 crore, making this one of the most extensive urban renewal projects in the city.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
