Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 305 | 313.95 | 290 | 295.1 | 5,186 | 2,87,49,177.65 | 68,740 |
27-Mar-2025 | 295.1 | 303 | 290.15 | 294.65 | 2,150 | 82,75,409.85 | 13,163 |
28-Mar-2025 | 295.15 | 303.9 | 285 | 288.95 | 1,997 | 65,42,550.5 | 9,839 |
01-Apr-2025 | 291.2 | 310.95 | 290.1 | 305.45 | 2,256 | 1,05,61,217.4 | 14,633 |
02-Apr-2025 | 302.45 | 309.75 | 297.1 | 299.85 | 1,942 | 67,40,919.5 | 10,229 |
03-Apr-2025 | 300.6 | 306.7 | 295.65 | 302.95 | 875 | 21,91,752.2 | 3,086 |
04-Apr-2025 | 299.9 | 304.6 | 294.6 | 299.95 | 2,474 | 1,26,18,051.15 | 38,124 |
07-Apr-2025 | 289 | 297.9 | 274.75 | 294.1 | 1,487 | 46,26,658.65 | 6,952 |
08-Apr-2025 | 296.25 | 305 | 295.5 | 302.8 | 826 | 24,29,541.3 | 3,663 |
09-Apr-2025 | 301.25 | 301.25 | 293 | 295.25 | 1,147 | 23,03,293.75 | 3,308 |
11-Apr-2025 | 303.25 | 303.6 | 291.55 | 294.2 | 869 | 23,81,706.3 | 3,121 |
15-Apr-2025 | 297.4 | 301.45 | 296 | 300.85 | 718 | 47,18,235 | 11,839 |
16-Apr-2025 | 300 | 302.65 | 295.15 | 296.6 | 845 | 45,91,859.75 | 9,310 |
17-Apr-2025 | 296.7 | 297.85 | 291 | 291.7 | 1,509 | 1,02,72,470.75 | 21,788 |
21-Apr-2025 | 293.8 | 310.9 | 291.05 | 297.75 | 4,065 | 2,29,72,652 | 29,556 |
22-Apr-2025 | 299.9 | 309.75 | 297.3 | 299.1 | 2,029 | 1,45,27,711.9 | 28,940 |
23-Apr-2025 | 302 | 302 | 293.2 | 294.65 | 775 | 57,47,076.85 | 11,852 |
24-Apr-2025 | 296.95 | 301.8 | 292 | 298.45 | 1,486 | 65,16,597.9 | 9,614 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
