Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 174.4 | 176.01 | 163.56 | 168.69 | 2,286 | 88,30,914.24 | 26,766 |
13-Jan-2026 | 169 | 175.18 | 167.33 | 173.11 | 1,782 | 63,20,266.26 | 16,196 |
14-Jan-2026 | 175.7 | 175.7 | 169.25 | 171.92 | 792 | 25,17,866.41 | 7,328 |
16-Jan-2026 | 169.5 | 171.69 | 167.55 | 168.65 | 717 | 24,97,061.12 | 6,477 |
19-Jan-2026 | 166.12 | 170 | 162.51 | 163.32 | 991 | 37,03,559.78 | 12,564 |
20-Jan-2026 | 164.09 | 167.9 | 157.35 | 160.32 | 1,295 | 73,54,500.82 | 18,380 |
21-Jan-2026 | 156.5 | 162.6 | 154.8 | 158.34 | 1,155 | 1,27,69,479.63 | 65,039 |
22-Jan-2026 | 158.27 | 161.5 | 157.57 | 159.73 | 766 | 28,94,510.34 | 11,075 |
23-Jan-2026 | 160 | 165.97 | 157.61 | 163.46 | 1,205 | 69,07,428.28 | 28,726 |
27-Jan-2026 | 165.49 | 165.5 | 160.71 | 163.59 | 463 | 17,07,127.07 | 5,811 |
28-Jan-2026 | 165.8 | 182.78 | 165.8 | 171.55 | 5,272 | 3,38,09,536.85 | 62,982 |
29-Jan-2026 | 172.92 | 176.8 | 161.1 | 172.62 | 2,817 | 3,69,37,151.78 | 1,08,332 |
30-Jan-2026 | 174 | 178 | 171 | 175.07 | 2,297 | 2,15,29,244.97 | 83,513 |
01-Feb-2026 | 180 | 181.18 | 162.6 | 167.06 | 2,437 | 1,58,79,442.38 | 34,310 |
02-Feb-2026 | 169.9 | 171.01 | 160 | 164 | 1,185 | 46,68,617.79 | 15,560 |
03-Feb-2026 | 173 | 174 | 163 | 164.15 | 1,693 | 1,16,99,034.79 | 32,824 |
04-Feb-2026 | 164 | 169.89 | 163 | 168.61 | 1,744 | 1,04,06,851.45 | 40,311 |
05-Feb-2026 | 167.2 | 169.94 | 164.05 | 165.27 | 1,053 | 77,86,530.72 | 29,410 |
06-Feb-2026 | 164 | 168.13 | 161.12 | 163.89 | 1,113 | 50,19,160.49 | 13,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
