Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 19.77 | 19.77 | 18.11 | 18.6 | 100 | 3,08,977.89 | 10,371 |
13-Jan-2026 | 18.6 | 21.3 | 18.39 | 19.67 | 546 | 31,32,654.28 | 95,792 |
14-Jan-2026 | 20.9 | 21.45 | 19.11 | 20.18 | 118 | 1,94,496.86 | 2,680 |
16-Jan-2026 | 20.18 | 21 | 19.58 | 20.34 | 58 | 1,70,323.78 | 6,797 |
19-Jan-2026 | 20.88 | 21.19 | 19.4 | 20.49 | 110 | 4,51,505.4 | 16,063 |
20-Jan-2026 | 20.01 | 20.5 | 18.6 | 19.28 | 207 | 1,49,059.55 | 4,856 |
21-Jan-2026 | 19.37 | 20.36 | 18 | 19.21 | 207 | 7,75,970.41 | 24,332 |
22-Jan-2026 | 19.01 | 19.99 | 19.01 | 19.99 | 7 | 3,482.22 | 176 |
23-Jan-2026 | 20 | 20 | 18.66 | 18.93 | 59 | 75,143.37 | 3,383 |
27-Jan-2026 | 19.7 | 19.7 | 18.33 | 19.23 | 55 | 71,646.85 | 2,362 |
28-Jan-2026 | 19.1 | 19.7 | 18.77 | 19.69 | 34 | 86,546.05 | 4,552 |
29-Jan-2026 | 19.11 | 19.79 | 18.52 | 18.84 | 92 | 2,82,892.29 | 8,033 |
30-Jan-2026 | 18.72 | 19.4 | 18.72 | 19.25 | 11 | 20,940.77 | 807 |
01-Feb-2026 | 19.25 | 19.7 | 19.25 | 19.52 | 10 | 427.66 | 15 |
02-Feb-2026 | 19.52 | 19.52 | 19.25 | 19.25 | 10 | 1,853.64 | 94 |
03-Feb-2026 | 19.26 | 19.99 | 19.25 | 19.3 | 7 | 6,826.53 | 352 |
04-Feb-2026 | 19.7 | 19.7 | 19.61 | 19.69 | 4 | 8,099.49 | 411 |
05-Feb-2026 | 19.69 | 19.69 | 18.92 | 18.99 | 44 | 66,027.82 | 2,393 |
06-Feb-2026 | 19 | 19 | 18.82 | 18.99 | 17 | 6,115.66 | 315 |
09-Feb-2026 | 19 | 19 | 18.11 | 18.9 | 79 | 1,67,789.17 | 7,730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
