Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 24.15 | 24.49 | 23.2 | 23.5 | 191 | 4,02,087.11 | 12,509 |
26-Mar-2025 | 23.5 | 23.75 | 22 | 22.38 | 163 | 3,78,574.86 | 11,182 |
27-Mar-2025 | 22.38 | 22.87 | 20.13 | 20.92 | 589 | 9,47,172.7 | 33,251 |
28-Mar-2025 | 21.3 | 21.81 | 20.1 | 20.96 | 406 | 6,49,442.7 | 18,904 |
01-Apr-2025 | 21.48 | 22.21 | 20.01 | 21.32 | 146 | 2,32,221.56 | 6,624 |
02-Apr-2025 | 21.54 | 22.3 | 21.28 | 22.12 | 216 | 1,91,050.81 | 5,953 |
03-Apr-2025 | 21.84 | 26.39 | 21.11 | 24.92 | 2,720 | 66,07,160.31 | 61,782 |
04-Apr-2025 | 25.2 | 25.9 | 23.2 | 24.6 | 775 | 15,48,953.5 | 15,172 |
07-Apr-2025 | 23.85 | 23.94 | 20.79 | 20.94 | 556 | 15,78,157.89 | 45,097 |
08-Apr-2025 | 22.8 | 23.4 | 21.6 | 22.24 | 458 | 14,88,249.25 | 13,047 |
09-Apr-2025 | 22.45 | 23.5 | 22.2 | 22.62 | 288 | 2,77,073.54 | 2,865 |
11-Apr-2025 | 22.9 | 23.26 | 21.65 | 22.26 | 329 | 6,51,804.4 | 12,421 |
15-Apr-2025 | 23.39 | 23.39 | 21.6 | 21.96 | 199 | 4,54,631.57 | 9,062 |
16-Apr-2025 | 22.29 | 22.87 | 21.61 | 22.01 | 91 | 2,30,083.62 | 3,897 |
17-Apr-2025 | 21.76 | 22.6 | 21.61 | 22.27 | 73 | 1,13,550.24 | 2,854 |
21-Apr-2025 | 22.14 | 23.39 | 22.14 | 22.87 | 159 | 4,59,992.96 | 14,151 |
22-Apr-2025 | 23.08 | 26.5 | 22.65 | 24.93 | 374 | 11,77,538.04 | 38,823 |
23-Apr-2025 | 25.36 | 25.37 | 24.25 | 24.37 | 72 | 59,178.84 | 1,481 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
