Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 763.95 | 763.95 | 736 | 742.75 | 97 | 2,28,91,537 | 7,500 |
28-Jan-2026 | 746.8 | 746.8 | 721 | 722.45 | 135 | 3,03,22,712 | 22,250 |
29-Jan-2026 | 726.05 | 726.05 | 708.1 | 717.95 | 99 | 2,87,35,787 | 18,750 |
30-Jan-2026 | 722.8 | 735.5 | 722.8 | 734.35 | 49 | 1,33,41,475 | 9,250 |
01-Feb-2026 | 738.8 | 739.95 | 732.1 | 736.5 | 9 | 16,55,287 | 1,000 |
02-Feb-2026 | 739 | 739.95 | 733 | 736.9 | 53 | 1,04,57,925 | 1,250 |
03-Feb-2026 | 740.8 | 749.5 | 736 | 743.1 | 73 | 1,70,27,275 | 5,000 |
04-Feb-2026 | 754.35 | 759.5 | 747 | 747 | 87 | 2,10,32,937 | 3,750 |
05-Feb-2026 | 756.9 | 756.9 | 740 | 745.15 | 65 | 1,49,15,537 | 2,000 |
06-Feb-2026 | 747 | 754 | 745 | 749.85 | 74 | 1,83,15,462 | 5,000 |
09-Feb-2026 | 750.2 | 774 | 750 | 772.9 | 142 | 3,83,37,025 | 17,750 |
10-Feb-2026 | 775.8 | 779.95 | 772.5 | 774.05 | 45 | 1,00,66,875 | 3,250 |
11-Feb-2026 | 778.8 | 778.8 | 771.05 | 774.35 | 75 | 2,13,02,487 | 7,250 |
12-Feb-2026 | 774.9 | 774.9 | 770 | 773.25 | 49 | 1,50,49,537 | 3,500 |
13-Feb-2026 | 774.95 | 774.95 | 771 | 774.5 | 68 | 1,93,08,825 | 6,500 |
16-Feb-2026 | 776.5 | 776.5 | 770.55 | 771.95 | 102 | 3,45,46,725 | 10,000 |
17-Feb-2026 | 773.7 | 779.4 | 770 | 775.2 | 62 | 1,37,23,275 | 3,500 |
18-Feb-2026 | 776.9 | 776.9 | 772 | 774.2 | 56 | 1,60,76,687 | 3,750 |
19-Feb-2026 | 774 | 778 | 765 | 772.35 | 58 | 1,50,92,162 | 5,250 |
20-Feb-2026 | 778.5 | 778.5 | 772.05 | 772.7 | 50 | 1,39,15,950 | 1,250 |
23-Feb-2026 | 776.7 | 778 | 772.05 | 773.4 | 58 | 1,56,73,675 | 3,000 |
24-Feb-2026 | 772 | 772 | 767.05 | 770 | 54 | 1,63,60,087 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
