Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 82 | 85.75 | 80.05 | 83.1 | 9 | 13,94,070 | 15,500 |
26-Mar-2025 | 87 | 89 | 81 | 81.9 | 28 | 41,05,407.5 | 18,600 |
27-Mar-2025 | 80 | 86.1 | 80 | 84.05 | 16 | 20,31,120 | 17,050 |
28-Mar-2025 | 75.6 | 90 | 75.6 | 87.4 | 14 | 22,68,270 | 23,250 |
01-Apr-2025 | 88.95 | 88.95 | 88.95 | 88.95 | 1 | 1,37,872.5 | 1,550 |
02-Apr-2025 | 89.95 | 91.95 | 89.95 | 91.95 | 5 | 7,00,445 | 7,750 |
03-Apr-2025 | 95.7 | 95.7 | 95.7 | 95.7 | 1 | 1,48,335 | 1,550 |
04-Apr-2025 | 95.65 | 95.7 | 90 | 92.55 | 10 | 17,23,367.5 | 12,400 |
07-Apr-2025 | 85 | 89.85 | 85 | 89.85 | 2 | 2,71,017.5 | 1,550 |
09-Apr-2025 | 94 | 94 | 94 | 94 | 1 | 1,45,700 | 1,550 |
11-Apr-2025 | 92.65 | 97 | 88.3 | 92.95 | 12 | 17,49,872.5 | 4,650 |
17-Apr-2025 | 92 | 92.95 | 92 | 92.95 | 3 | 4,30,745 | 4,650 |
21-Apr-2025 | 90 | 92.45 | 88.25 | 92.45 | 3 | 4,19,585 | 4,650 |
22-Apr-2025 | 89.55 | 93.85 | 89.55 | 93.85 | 2 | 2,84,270 | 3,100 |
23-Apr-2025 | 90 | 90 | 87.9 | 89.85 | 13 | 17,82,810 | 17,050 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
