Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 73.4 | 76.75 | 72.5 | 76.05 | 12 | 13,73,532.5 | 15,500 |
27-Jan-2026 | 70.05 | 75.8 | 68.2 | 75.5 | 4 | 4,48,802.5 | 4,650 |
01-Feb-2026 | 69.1 | 74.55 | 69.05 | 70.9 | 3 | 3,29,685 | 3,100 |
02-Feb-2026 | 68.35 | 73.9 | 60.25 | 64 | 11 | 10,97,942.5 | 12,400 |
03-Feb-2026 | 66 | 68.95 | 66 | 68.95 | 2 | 2,09,172.5 | 3,100 |
04-Feb-2026 | 69 | 71.45 | 64.9 | 67.1 | 4 | 4,19,042.5 | 4,650 |
06-Feb-2026 | 64 | 72.95 | 64 | 72.95 | 2 | 2,12,272.5 | 3,100 |
09-Feb-2026 | 70 | 70 | 70 | 70 | 1 | 1,08,500 | 1,550 |
10-Feb-2026 | 68 | 71.9 | 68 | 69.4 | 10 | 10,70,740 | 15,500 |
11-Feb-2026 | 69 | 69 | 69 | 69 | 2 | 2,13,900 | 3,100 |
12-Feb-2026 | 68 | 68.95 | 68 | 68.45 | 5 | 5,29,247.5 | 7,750 |
13-Feb-2026 | 69.1 | 69.1 | 68 | 68.95 | 6 | 6,39,452.5 | 9,300 |
16-Feb-2026 | 67.5 | 70.95 | 67.5 | 70.95 | 2 | 2,14,597.5 | 3,100 |
17-Feb-2026 | 68 | 68 | 68 | 68 | 1 | 1,05,400 | 1,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
