Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 410.9 | 425 | 400 | 403.25 | 1,303 | 13,51,06,006 | 3,02,450 |
27-Mar-2025 | 404.2 | 409.75 | 396.05 | 400.4 | 878 | 1,94,77,289 | 29,895 |
28-Mar-2025 | 402.25 | 429.45 | 402.2 | 406.75 | 1,372 | 3,46,46,307 | 57,933 |
01-Apr-2025 | 401.2 | 417.95 | 401.2 | 408.55 | 594 | 96,98,702 | 14,694 |
02-Apr-2025 | 414.45 | 421 | 402 | 409.25 | 2,541 | 12,30,38,948 | 1,07,726 |
03-Apr-2025 | 409.25 | 410.75 | 403.8 | 405.75 | 866 | 2,08,22,111 | 36,533 |
04-Apr-2025 | 405 | 407.2 | 390.6 | 393.6 | 965 | 4,75,97,018 | 34,342 |
07-Apr-2025 | 326.6 | 377.95 | 326.6 | 369.05 | 2,106 | 5,24,74,919 | 74,342 |
08-Apr-2025 | 385 | 392.95 | 381 | 381.65 | 635 | 1,39,77,194 | 27,865 |
09-Apr-2025 | 371 | 390 | 366.6 | 386.05 | 1,911 | 2,18,66,996 | 25,851 |
11-Apr-2025 | 397 | 397 | 383.8 | 390.25 | 661 | 1,54,32,135 | 24,710 |
15-Apr-2025 | 393.1 | 402.15 | 389.95 | 392.6 | 1,276 | 13,10,41,689 | 1,03,521 |
16-Apr-2025 | 395.8 | 405.05 | 390.75 | 403.75 | 1,344 | 6,47,28,811 | 1,22,846 |
17-Apr-2025 | 404.9 | 414 | 400 | 403.9 | 729 | 2,20,65,984 | 38,676 |
21-Apr-2025 | 400.2 | 407.8 | 392.8 | 403.7 | 936 | 7,83,32,671 | 76,796 |
22-Apr-2025 | 406.55 | 415.8 | 401.3 | 411.85 | 1,475 | 12,15,11,280 | 1,07,142 |
23-Apr-2025 | 412 | 418.8 | 391.5 | 407.8 | 1,474 | 12,50,36,449 | 1,71,687 |
24-Apr-2025 | 409.95 | 410.6 | 395 | 405.95 | 1,249 | 21,38,41,930 | 3,01,544 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
