Kilitch Drugs

Kilitch Drugs (India) Ltd Historical Data

NSEBSE

₹326.85

(-3.44%)

Feb 21, 2025|03:31:07 PM

Invest wise with Expert advice

From Date

24/01/2025

To Date

24/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jan-2025	340.5	354.75	333.05	334.4	237	8,34,249.4	932
23-Jan-2025	336.2	345.45	326.25	330.3	236	7,61,618.2	1,237
24-Jan-2025	332	340.05	327.35	332.9	358	21,73,145.95	3,660
27-Jan-2025	334.7	339	317.35	320.15	350	15,47,433.25	3,338
28-Jan-2025	321.3	326.8	311.2	312.15	465	45,65,582.15	10,161
29-Jan-2025	313.8	321.8	313.8	319.65	226	13,32,708.25	2,949
30-Jan-2025	321.3	325.75	311	314.1	233	33,48,916.2	9,089
31-Jan-2025	315.8	318.35	310	313.8	270	17,16,815.1	3,529
01-Feb-2025	312.2	319.9	310.35	313.8	125	5,66,763.3	819
03-Feb-2025	323.85	323.9	312.1	312.55	160	9,24,234.25	1,739
04-Feb-2025	322	322	314.55	317.4	143	6,11,100.65	992
05-Feb-2025	322	323.5	314.5	318.3	174	11,57,865	2,845
06-Feb-2025	322	338	315.3	319.3	247	14,77,716.35	1,456
07-Feb-2025	329.6	340	323.85	326.35	218	10,05,774	1,893
10-Feb-2025	326	326	320	320.7	179	1,06,87,745.75	32,156
11-Feb-2025	322.4	329.75	317	320.85	178	20,16,901.2	4,755
12-Feb-2025	315.05	326.55	311	321.45	422	43,86,886.3	8,201
13-Feb-2025	322.25	330	305.55	317.55	740	72,51,307.5	13,769
14-Feb-2025	315	321.95	303.3	310.65	409	26,67,684	5,223
17-Feb-2025	319	319	305.6	308.7	131	4,88,815.4	907
18-Feb-2025	317.3	320.05	308.7	310.7	250	8,18,486.9	1,501
19-Feb-2025	317.1	343.5	313.55	329.75	701	45,71,501.4	11,196
20-Feb-2025	338	345	324.15	338.5	321	1,33,42,215.6	37,008

Kilitch Drugs: Related NEWS

No Record Found

Invest wise with Expert advice