Kilitch Drugs

Kilitch Drugs (India) Ltd Historical Data

NSEBSE

₹365.7

(3.01%)

Apr 3, 2025|12:01:28 PM

Invest wise with Expert advice

From Date

03/03/2025

To Date

03/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2025	310.7	329.25	310.6	313	586	21,06,593.1	3,656
05-Mar-2025	313.55	323.05	305.05	310.7	440	19,25,329.55	3,734
06-Mar-2025	314.85	320.3	310.6	311.15	284	21,46,447.6	5,721
07-Mar-2025	310.8	315.15	307	308.4	214	13,63,141.65	2,940
10-Mar-2025	308	317	300.05	307.1	254	12,31,062.65	2,821
11-Mar-2025	303.85	310.85	303.85	306	93	2,87,884.5	554
12-Mar-2025	314	318	303	308.65	647	15,34,993.2	3,007
13-Mar-2025	308.65	319.45	308.65	314.6	334	14,76,790.5	3,182
17-Mar-2025	314.05	325	314.05	320.95	446	16,81,421.65	3,791
18-Mar-2025	320.95	339	320.95	336.2	675	1,53,11,765.5	38,687
19-Mar-2025	336.75	350	336.6	345.25	680	41,76,468.4	7,162
20-Mar-2025	336	364.95	336	353.15	1,011	79,88,144.6	12,627
21-Mar-2025	364	364	346	356.2	1,446	48,03,927.7	6,946
24-Mar-2025	360	365.7	352	362.35	941	60,56,549.7	11,514
25-Mar-2025	355.5	362.35	340	354.65	714	33,63,964.75	4,387
26-Mar-2025	353.6	356	340.3	343.1	333	15,80,330.25	2,650
27-Mar-2025	342.5	349	330	341.75	813	39,86,181.8	7,855
28-Mar-2025	347.45	367.5	342.2	362.6	942	69,38,463.65	13,850
01-Apr-2025	357.2	379	352	360.05	1,492	1,08,63,885.55	19,477
02-Apr-2025	359.2	368.95	352.05	355	649	41,51,601	7,486

Kilitch Drugs: Related NEWS

No Record Found

Invest wise with Expert advice