Kilitch Drugs

Kilitch Drugs (India) Ltd Historical Data

NSEBSE

₹323.5

(0.79%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	317	323	316.95	321.7	221	10,97,978.05	1,799
29-Jan-2026	325.05	325.05	312.55	314.35	484	23,95,113.35	4,908
30-Jan-2026	310	323.95	308.6	313.95	497	44,34,806.1	10,048
01-Feb-2026	335	335	319.25	324.15	420	22,38,469.75	4,565
02-Feb-2026	339	339	317.3	326.9	406	20,21,269.6	3,482
03-Feb-2026	339.9	347.85	329.75	335.5	386	44,30,566.1	7,041
04-Feb-2026	330	350.8	330	345.25	499	52,18,056.75	11,794
05-Feb-2026	380	406	365.3	369	3,747	4,09,71,483.6	47,951
06-Feb-2026	372	374	357.4	358.45	854	68,53,898.9	11,464
09-Feb-2026	370	372.9	365	366	595	44,39,683.75	9,176
10-Feb-2026	370.1	376.9	364.05	368.85	945	85,29,825.7	10,705
11-Feb-2026	371	384.4	363	366.05	2,163	3,35,57,621.45	43,334
12-Feb-2026	360	360	325.3	330	3,298	3,21,87,785.9	48,245
13-Feb-2026	330	337.05	325.15	326.95	668	57,36,728.65	9,711
16-Feb-2026	328	330.3	318	320.4	680	45,72,944	6,667
17-Feb-2026	315.45	329.1	315.45	324.65	374	29,80,013.05	4,878
18-Feb-2026	325.1	331	322.55	329.15	376	33,06,122.3	7,254
19-Feb-2026	334.5	335	311.1	317.8	650	75,76,218.75	11,278
20-Feb-2026	322.85	324.4	311.2	313.85	419	24,16,231.85	4,195
23-Feb-2026	312	331	312	324.3	731	69,23,846.15	7,796
24-Feb-2026	323.25	331	312	320.1	614	69,72,871.55	12,558
25-Feb-2026	323.4	323.4	318.75	319.65	131	9,34,109.6	2,134
26-Feb-2026	322.15	331.95	318.2	320.95	440	55,76,103.65	8,821

Kilitch Drugs: Related NEWS

No Record Found

Invest wise with Expert advice