Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-NOV-2024 | 314.75 | 319.35 | 303.2 | 306.1 | 541 | 42,35,823.25 | 8,768 |
22-NOV-2024 | 307.35 | 316.9 | 304.2 | 310.05 | 498 | 22,36,100.9 | 3,920 |
25-NOV-2024 | 311.1 | 319.7 | 305.1 | 307.45 | 456 | 21,94,129.7 | 5,058 |
26-NOV-2024 | 312.85 | 312.85 | 300 | 307.55 | 607 | 47,81,399.9 | 9,620 |
27-NOV-2024 | 318.5 | 318.5 | 306.45 | 307.4 | 485 | 19,86,068.4 | 3,302 |
28-NOV-2024 | 311.75 | 315 | 307.35 | 310.65 | 537 | 1,66,27,204.3 | 44,359 |
29-NOV-2024 | 314.9 | 319.35 | 311.2 | 315.6 | 316 | 1,47,15,746.55 | 44,266 |
02-DEC-2024 | 321 | 321 | 312.2 | 314.95 | 217 | 63,69,895.45 | 18,118 |
03-DEC-2024 | 314.35 | 338.2 | 314.15 | 323.95 | 883 | 77,08,031.25 | 12,881 |
04-DEC-2024 | 324.8 | 341.35 | 324.8 | 334.4 | 806 | 77,88,982.85 | 15,023 |
05-DEC-2024 | 351.05 | 351.05 | 331.6 | 338.8 | 521 | 63,47,375.6 | 13,426 |
06-DEC-2024 | 345 | 345 | 334.4 | 337 | 352 | 21,10,727.55 | 3,607 |
09-DEC-2024 | 334.45 | 337 | 331.95 | 333.6 | 330 | 15,90,425.9 | 2,243 |
10-DEC-2024 | 333 | 333.85 | 322.1 | 324.8 | 417 | 18,17,792.5 | 2,863 |
11-DEC-2024 | 324.5 | 332 | 324.05 | 328.7 | 180 | 11,45,188.7 | 2,375 |
12-DEC-2024 | 328.7 | 330.55 | 321 | 323.2 | 298 | 14,93,989.15 | 3,142 |
13-DEC-2024 | 323.25 | 330 | 315.6 | 325.9 | 510 | 17,00,316.15 | 2,841 |
16-DEC-2024 | 324.55 | 328 | 321 | 324.55 | 390 | 29,05,185.85 | 4,635 |
17-DEC-2024 | 326.3 | 330.95 | 323 | 324.55 | 299 | 44,76,129.85 | 10,901 |
18-DEC-2024 | 325.35 | 326 | 318.9 | 320.8 | 534 | 19,60,010.35 | 3,887 |
19-DEC-2024 | 320.8 | 321.3 | 316 | 318.1 | 215 | 14,74,405.15 | 2,928 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
