Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 355.5 | 362.35 | 340 | 354.65 | 714 | 33,63,964.75 | 4,387 |
26-Mar-2025 | 353.6 | 356 | 340.3 | 343.1 | 333 | 15,80,330.25 | 2,650 |
27-Mar-2025 | 342.5 | 349 | 330 | 341.75 | 813 | 39,86,181.8 | 7,855 |
28-Mar-2025 | 347.45 | 367.5 | 342.2 | 362.6 | 942 | 69,38,463.65 | 13,850 |
01-Apr-2025 | 357.2 | 379 | 352 | 360.05 | 1,492 | 1,08,63,885.55 | 19,477 |
02-Apr-2025 | 359.2 | 368.95 | 352.05 | 355 | 649 | 41,51,601 | 7,486 |
03-Apr-2025 | 360 | 380 | 354.45 | 356.05 | 1,193 | 87,97,679.6 | 11,231 |
04-Apr-2025 | 359.55 | 361.2 | 330 | 336.8 | 1,291 | 1,08,50,075.85 | 18,716 |
07-Apr-2025 | 323 | 348.25 | 299.95 | 341.05 | 1,100 | 35,64,441.5 | 5,003 |
08-Apr-2025 | 346.85 | 350 | 336.95 | 343 | 347 | 12,43,692.95 | 1,710 |
09-Apr-2025 | 336.5 | 354.8 | 330 | 332.2 | 411 | 32,43,776.25 | 6,959 |
11-Apr-2025 | 325.1 | 346.85 | 325.1 | 333.7 | 470 | 14,27,078.85 | 2,363 |
15-Apr-2025 | 345 | 356.4 | 333.1 | 336.8 | 1,052 | 46,28,106.3 | 6,738 |
16-Apr-2025 | 335.35 | 345 | 335.25 | 340.3 | 438 | 12,80,152.85 | 2,241 |
17-Apr-2025 | 339.2 | 365 | 339.2 | 350.6 | 990 | 44,05,108.45 | 6,949 |
21-Apr-2025 | 354 | 359.95 | 350 | 354.2 | 620 | 20,03,220.65 | 2,811 |
22-Apr-2025 | 355 | 358.9 | 349.1 | 351.85 | 238 | 8,79,797.25 | 1,704 |
23-Apr-2025 | 352.9 | 356 | 347.95 | 350.15 | 428 | 28,43,357.9 | 3,354 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
