Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 180 | 183.25 | 171.1 | 174.8 | 174 | 31,67,259 | 15,673 |
27-Mar-2025 | 172 | 175 | 167.15 | 168.9 | 258 | 51,26,360 | 25,147 |
28-Mar-2025 | 173.7 | 177.3 | 172 | 177.3 | 87 | 41,60,230 | 17,297 |
01-Apr-2025 | 186.15 | 186.15 | 186.15 | 186.15 | 44 | 15,35,365 | 8,248 |
02-Apr-2025 | 195.45 | 195.45 | 185.5 | 191.1 | 376 | 2,34,29,105 | 1,06,393 |
03-Apr-2025 | 191.1 | 194.5 | 187 | 188.55 | 201 | 50,09,835 | 22,748 |
04-Apr-2025 | 188.55 | 191 | 185 | 189.15 | 149 | 32,31,002 | 12,019 |
07-Apr-2025 | 180 | 189 | 171.3 | 177.95 | 227 | 51,70,718 | 17,766 |
08-Apr-2025 | 178.05 | 181.8 | 178.05 | 180.95 | 74 | 8,79,073 | 3,637 |
09-Apr-2025 | 179.95 | 181 | 175 | 176.8 | 76 | 18,61,970 | 8,234 |
11-Apr-2025 | 180 | 183.4 | 177.2 | 178.55 | 112 | 38,43,325 | 15,721 |
15-Apr-2025 | 181.9 | 183 | 177.6 | 179.3 | 133 | 48,57,198 | 22,275 |
16-Apr-2025 | 179.15 | 184.85 | 179.15 | 183.5 | 94 | 17,81,776 | 7,426 |
17-Apr-2025 | 180.2 | 194.95 | 180.2 | 187.55 | 109 | 1,06,84,194 | 53,709 |
21-Apr-2025 | 193.8 | 195 | 184 | 185.35 | 297 | 1,76,29,960 | 86,017 |
22-Apr-2025 | 189 | 190.5 | 183.55 | 185.05 | 234 | 4,27,93,008 | 2,22,024 |
23-Apr-2025 | 186.6 | 188 | 176.2 | 180.15 | 231 | 76,54,963 | 36,113 |
24-Apr-2025 | 177.1 | 183.9 | 177.1 | 179.9 | 235 | 4,88,93,727 | 2,64,078 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
