Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 64.22 | 64.22 | 64.22 | 64.22 | 86 | 10,16,281 | 15,825 |
13-Jan-2026 | 67.43 | 67.43 | 67.43 | 67.43 | 5 | 44,436 | 659 |
14-Jan-2026 | 70.8 | 70.8 | 70.8 | 70.8 | 7 | 71,578 | 1,011 |
16-Jan-2026 | 74.34 | 74.34 | 74.34 | 74.34 | 68 | 14,21,529 | 19,122 |
19-Jan-2026 | 75.82 | 75.82 | 72.86 | 72.86 | 59 | 16,03,752 | 21,188 |
20-Jan-2026 | 71.41 | 71.41 | 71.41 | 71.41 | 7 | 8,640 | 121 |
21-Jan-2026 | 69.99 | 69.99 | 69.99 | 69.99 | 6 | 14,767 | 211 |
22-Jan-2026 | 68.6 | 68.6 | 68.6 | 68.6 | 1 | 68 | 1 |
23-Jan-2026 | 67.23 | 67.23 | 67.23 | 67.23 | 2 | 2,756 | 41 |
27-Jan-2026 | 65.89 | 65.89 | 65.89 | 65.89 | 3 | 94,749 | 1,438 |
28-Jan-2026 | 64.58 | 64.58 | 64.58 | 64.58 | 1 | 129 | 2 |
29-Jan-2026 | 63.29 | 64 | 63.29 | 64 | 2 | 639 | 10 |
02-Feb-2026 | 62.72 | 62.72 | 62.72 | 62.72 | 3 | 8,216 | 131 |
03-Feb-2026 | 61.47 | 61.47 | 61.47 | 61.47 | 2 | 6,208 | 101 |
04-Feb-2026 | 60.25 | 60.25 | 60.25 | 60.25 | 1 | 903 | 15 |
05-Feb-2026 | 59.05 | 59.05 | 59.05 | 59.05 | 2 | 10,097 | 171 |
06-Feb-2026 | 57.87 | 57.87 | 57.87 | 57.87 | 3 | 925 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
